We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 66.70 | 70.00 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 61.80 | 65.00 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 56.70 | 60.00 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 51.90 | 55.10 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 46.90 | 49.50 | 48.10 | 48.20 | -1.45 | -2.93 % | 1 | 1 | 04/11/2024 |
| 195.00 | 42.00 | 45.10 | 36.20 | 43.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 36.90 | 40.20 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 27.80 | 30.40 | 33.64 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 18.30 | 20.60 | 14.10 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 9.80 | 12.30 | 12.60 | 11.05 | 5.10 | 68.00 % | 1 | 2 | 04/11/2024 |
| 240.00 | 4.40 | 5.20 | 5.70 | 4.80 | 1.60 | 39.02 % | 6 | 19 | 04/11/2024 |
| 250.00 | 1.10 | 2.20 | 2.25 | 1.65 | 0.90 | 66.67 % | 4 | 63 | 04/11/2024 |
| 260.00 | 0.20 | 1.20 | 0.80 | 0.70 | -0.15 | -15.79 % | 4 | 68 | 04/11/2024 |
| 270.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 280.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 290.00 | 1.80 | 1.05 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 300.00 | 0.75 | 0.75 | 0.05 | 0.75 | -0.70 | -93.33 % | 2 | 14 | 04/11/2024 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.60 | 1.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.10 | 0.95 | 0.89 | 0.525 | 0.00 | 0.00 % | 0 | 302 | - |
| 220.00 | 0.70 | 1.20 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
| 230.00 | 2.20 | 3.30 | 2.02 | 2.75 | -1.28 | -38.79 % | 1 | 227 | 04/11/2024 |
| 240.00 | 6.20 | 7.00 | 6.20 | 6.60 | -1.30 | -17.33 % | 2 | 126 | 04/11/2024 |
| 250.00 | 12.60 | 14.10 | 10.88 | 13.35 | -4.62 | -29.81 % | 2 | 104 | 04/11/2024 |
| 260.00 | 20.60 | 23.70 | 21.80 | 22.15 | 0.00 | 0.00 % | 0 | 76 | - |
| 270.00 | 30.30 | 33.80 | 40.90 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 40.30 | 43.60 | 19.83 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 50.30 | 53.80 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 60.70 | 63.40 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 70.40 | 72.70 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 80.60 | 83.70 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 90.40 | 93.60 | 0.00 | 92.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
