We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 33 | Day's Range | 6.50 - 6.60 |
| Open | 6.50 | Prev Close | 5.00 | Last Trade | 30/1/2025 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.20 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.30 | 42.20 | 41.00 | 0.00 % | 0 | 5 |
| 210.00 | 29.60 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.40 | 23.30 | 17.20 | 0.00 % | 0 | 3 |
| 230.00 | 13.30 | 14.20 | 15.07 | 0.00 % | 0 | 5 |
| 240.00 | 6.90 | 7.40 | 6.60 | 32.00 % | 2 | 33 |
| 250.00 | 2.80 | 3.30 | 2.70 | 0.00 % | 0 | 48 |
| 260.00 | 0.50 | 2.10 | 0.95 | 0.00 % | 0 | 38 |
| 270.00 | 0.87 | 0.75 | 0.87 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.86 | 0.75 | 1.86 | 0.00 % | 0 | 1 |
| 200.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 11 |
| 210.00 | 0.40 | 1.15 | 0.51 | 0.00 % | 0 | 5 |
| 220.00 | 1.00 | 1.30 | 1.42 | 35.24 % | 3 | 3 |
| 230.00 | 2.55 | 2.90 | 3.20 | -13.51 % | 3 | 6 |
| 240.00 | 5.90 | 6.40 | 8.19 | 0.00 % | 0 | 16 |
| 250.00 | 11.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.30 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.60 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
