CALX Aug 16 2024 35 Put | CALX Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Calix Inc (CALX)
Calix Inc (CALX) Options

CALX Aug 16 2024 35 Put

View Full CALX Chain

1.10 -0.50 (-31.25%)

Bid	1.15	Volume	122	Exp. Date	16 Aug 2024
Offer	1.30	Open Interest	187	Day's Range	0.50 - 1.60
Open	1.10	Prev Close	1.60	Last Trade	23/7/2024 20:56

CALX Option Chain - 16 Aug 2024

CALX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.70	20.00	0.00	0.00 %	0	0
20.00	13.80	17.50	0.00	0.00 %	0	0
22.50	11.40	15.00	0.00	0.00 %	0	0
25.00	9.90	10.50	10.08	-12.80 %	13	13
30.00	3.90	8.00	7.00	0.00 %	0	6
35.00	1.30	1.55	1.39	-65.25 %	34	547
40.00	0.05	0.30	0.20	-87.88 %	147	846
45.00	0.05	0.10	0.05	-92.86 %	306	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	3.00	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.02	3.30	0.02	0.00 %	0	23
25.00	0.10	0.10	0.10	0.00 %	0	18
30.00	0.05	0.15	0.11	-73.17 %	85	505
35.00	1.15	1.30	1.10	-31.25 %	122	187
40.00	3.90	7.50	4.80	9.09 %	1	4
45.00	8.60	12.50	0.00	0.00 %	0	0

Shield Therapeutics

Hummingbird Resources

Anglo Asian Mining

Hochschild Mining

Inspirit Energy

Great Western Mining

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions