We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 915 | Day's Range | 1.42 - 1.45 |
| Open | 1.42 | Prev Close | 1.67 | Last Trade | 23/12/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.90 | 15.40 | 15.75 | 0.00 % | 0 | 40 |
| 105.00 | 8.90 | 10.80 | 10.37 | 0.00 % | 0 | 29 |
| 110.00 | 5.40 | 6.00 | 5.66 | -14.37 % | 20 | 121 |
| 115.00 | 2.85 | 3.30 | 2.96 | -10.30 % | 21 | 51 |
| 120.00 | 1.30 | 1.65 | 1.45 | -13.17 % | 6 | 915 |
| 125.00 | 0.60 | 0.75 | 0.69 | -12.66 % | 20 | 887 |
| 130.00 | 0.30 | 0.35 | 0.50 | 0.00 % | 0 | 470 |
| 135.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 0.65 | 0.58 | 0.00 % | 0 | 43 |
| 105.00 | 1.05 | 1.30 | 1.10 | 0.00 % | 0 | 59 |
| 110.00 | 2.20 | 2.70 | 2.50 | 0.00 % | 14 | 43 |
| 115.00 | 4.50 | 5.10 | 4.54 | 0.00 % | 0 | 164 |
| 120.00 | 7.90 | 8.90 | 7.60 | 0.00 % | 0 | 332 |
| 125.00 | 12.00 | 13.00 | 11.95 | 0.00 % | 0 | 275 |
| 130.00 | 15.20 | 18.80 | 17.60 | 0.00 % | 0 | 147 |
| 135.00 | 20.60 | 23.50 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
