We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 15.80 | 15.34 | 0.00 % | 0 | 53 |
| 105.00 | 9.50 | 11.10 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 5.00 | 5.60 | 5.20 | 0.00 % | 0 | 195 |
| 115.00 | 1.70 | 2.20 | 2.06 | 8.42 % | 1 | 150 |
| 120.00 | 0.35 | 0.45 | 0.50 | -9.09 % | 6 | 962 |
| 125.00 | 0.10 | 0.20 | 0.14 | 133.33 % | 2 | 927 |
| 130.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 5 | 461 |
| 135.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 105.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 101 |
| 110.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 123 |
| 115.00 | 1.95 | 2.40 | 3.00 | 0.00 % | 0 | 165 |
| 120.00 | 5.30 | 6.10 | 5.68 | -26.23 % | 2 | 329 |
| 125.00 | 9.80 | 10.70 | 9.71 | 0.00 % | 0 | 401 |
| 130.00 | 14.00 | 17.00 | 14.57 | 0.00 % | 0 | 3 |
| 135.00 | 19.60 | 22.10 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
