We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 62 | Day's Range | 4.44 - 4.63 |
| Open | 4.63 | Prev Close | 3.00 | Last Trade | 07/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 10 |
| 67.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 61 |
| 70.00 | 6.40 | 7.10 | 7.10 | -12.88 % | 1 | 134 |
| 72.50 | 4.20 | 4.70 | 4.44 | 48.00 % | 21 | 62 |
| 75.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 13 |
| 77.50 | 0.90 | 1.25 | 1.20 | 20.00 % | 64 | 61 |
| 80.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 41 |
| 82.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 4 |
| 85.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 20 |
| 87.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 92 |
| 72.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 26 |
| 75.00 | 0.20 | 0.95 | 1.40 | 0.00 % | 0 | 70 |
| 77.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 23 |
| 80.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 28 |
| 82.50 | 5.20 | 6.90 | 7.80 | 0.00 % | 0 | 1 |
| 85.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
