We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BellRing Brands Inc | NYSE:BRBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.68 | 3.03% | 57.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 55.36 | 55.95 | 1,370,822 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 57.18 | 1.68 | 3.03% | 55.36 | 57.50 | 1,370,822 |
| 01 May 2024 | 55.50 | 0.33 | 0.60% | 54.27 | 56.33 | 1,131,409 |
| 30 Apr 2024 | 55.17 | -0.99 | -1.76% | 54.74 | 56.15 | 1,196,591 |
| 29 Apr 2024 | 56.16 | -0.18 | -0.32% | 55.92 | 56.99 | 1,167,744 |
| 26 Apr 2024 | 56.34 | 1.08 | 1.95% | 55.10 | 56.46 | 583,702 |
| 25 Apr 2024 | 55.26 | -0.36 | -0.65% | 54.80 | 55.72 | 681,121 |
| 24 Apr 2024 | 55.62 | -0.55 | -0.98% | 54.881 | 56.13 | 1,005,710 |
| 23 Apr 2024 | 56.17 | 1.09 | 1.98% | 54.97 | 56.24 | 831,456 |
| 22 Apr 2024 | 55.08 | 1.10 | 2.04% | 54.38 | 55.66 | 994,753 |
| 19 Apr 2024 | 53.98 | -0.25 | -0.46% | 53.31 | 54.445 | 988,210 |
| 18 Apr 2024 | 54.23 | -0.09 | -0.17% | 54.15 | 55.34 | 1,183,971 |
| 17 Apr 2024 | 54.32 | -0.89 | -1.61% | 54.30 | 55.99 | 973,645 |
| 16 Apr 2024 | 55.21 | 0.70 | 1.28% | 53.71 | 55.80 | 899,437 |
| 15 Apr 2024 | 54.51 | -0.47 | -0.85% | 54.08 | 56.11 | 1,361,416 |
| 12 Apr 2024 | 54.98 | -1.10 | -1.96% | 54.56 | 55.75 | 752,453 |
| 11 Apr 2024 | 56.08 | -0.14 | -0.25% | 55.97 | 56.71 | 946,972 |
| 10 Apr 2024 | 56.22 | -1.00 | -1.75% | 56.07 | 57.40 | 1,064,329 |
| 09 Apr 2024 | 57.22 | -0.53 | -0.92% | 56.84 | 58.25 | 1,038,617 |
| 08 Apr 2024 | 57.75 | -0.44 | -0.76% | 57.70 | 58.625 | 586,775 |
| 05 Apr 2024 | 58.19 | 0.69 | 1.20% | 57.49 | 58.46 | 594,392 |
| 04 Apr 2024 | 57.50 | 0.23 | 0.40% | 57.16 | 58.62 | 850,688 |
| 03 Apr 2024 | 57.27 | -0.74 | -1.28% | 57.24 | 58.79 | 1,008,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.075 | 57.50 | 54.27 | 55.65 | 950,263 | 2.11 | 3.82% |
| 1 Month | 57.96 | 58.625 | 53.31 | 55.63 | 937,665 | -0.78 | -1.35% |
| 3 Months | 58.82 | 62.7564 | 53.31 | 57.76 | 1,159,625 | -1.64 | -2.79% |
| 6 Months | 45.05 | 62.7564 | 44.22 | 54.83 | 1,211,772 | 12.13 | 26.93% |
| 1 Year | 36.37 | 62.7564 | 34.58 | 47.43 | 1,108,930 | 20.81 | 57.22% |
| 3 Years | 26.03 | 62.7564 | 20.20 | 33.58 | 1,097,968 | 31.15 | 119.67% |
| 5 Years | 15.50 | 62.7564 | 13.56 | 31.32 | 869,513 | 41.68 | 268.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
