We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BellRing Brands Inc | NYSE:BRBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.71 | -2.20% | 76.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.46 | 75.85 | 77.49 | 2,582,582 | 23:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.10 | -1.71 | -2.20% | 75.85 | 78.46 | 2,582,578 |
| 19 Dec 2024 | 77.81 | 2.33 | 3.09% | 75.76 | 77.98 | 887,400 |
| 18 Dec 2024 | 75.48 | -1.76 | -2.28% | 75.4442 | 77.57 | 945,938 |
| 17 Dec 2024 | 77.24 | -0.69 | -0.89% | 76.77 | 77.875 | 945,373 |
| 16 Dec 2024 | 77.93 | -0.07 | -0.09% | 77.37 | 78.92 | 1,018,780 |
| 13 Dec 2024 | 78.00 | 0.01 | 0.01% | 76.973 | 78.41 | 765,061 |
| 12 Dec 2024 | 77.99 | 0.75 | 0.97% | 76.60 | 78.40 | 797,491 |
| 11 Dec 2024 | 77.24 | 0.18 | 0.23% | 76.68 | 78.325 | 1,106,057 |
| 10 Dec 2024 | 77.06 | 0.39 | 0.51% | 76.41 | 77.95 | 912,899 |
| 09 Dec 2024 | 76.67 | -1.27 | -1.63% | 75.84 | 78.155 | 837,853 |
| 06 Dec 2024 | 77.94 | -0.80 | -1.02% | 77.65 | 79.29 | 699,217 |
| 05 Dec 2024 | 78.74 | 1.46 | 1.89% | 76.97 | 78.83 | 916,932 |
| 04 Dec 2024 | 77.28 | 0.42 | 0.55% | 76.66 | 77.80 | 1,130,205 |
| 03 Dec 2024 | 76.86 | -0.76 | -0.98% | 76.63 | 77.96 | 1,126,179 |
| 02 Dec 2024 | 77.62 | -0.84 | -1.07% | 77.38 | 78.72 | 1,299,166 |
| 29 Nov 2024 | 78.46 | 1.30 | 1.68% | 77.2101 | 78.865 | 416,559 |
| 27 Nov 2024 | 77.16 | -1.63 | -2.07% | 77.06 | 79.81 | 847,711 |
| 26 Nov 2024 | 78.79 | 1.77 | 2.30% | 77.00 | 79.32 | 1,167,997 |
| 25 Nov 2024 | 77.02 | -1.58 | -2.01% | 76.80 | 79.90 | 1,515,488 |
| 22 Nov 2024 | 78.60 | 2.11 | 2.76% | 76.505 | 78.68 | 1,342,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.19 | 78.92 | 75.4442 | 77.27 | 912,510 | -2.09 | -2.67% |
| 1 Month | 76.505 | 79.90 | 75.4442 | 77.55 | 983,113 | -0.405 | -0.53% |
| 3 Months | 60.85 | 79.90 | 59.94 | 70.97 | 928,652 | 15.25 | 25.06% |
| 6 Months | 57.00 | 79.90 | 48.06 | 61.38 | 1,057,925 | 19.10 | 33.51% |
| 1 Year | 56.12 | 79.90 | 48.06 | 59.12 | 1,107,031 | 19.98 | 35.60% |
| 3 Years | 26.12 | 79.90 | 20.20 | 38.95 | 1,243,551 | 49.98 | 191.35% |
| 5 Years | 22.82 | 79.90 | 13.56 | 36.22 | 898,634 | 53.28 | 233.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
