We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 21.40 | 25.50 | 6.09 | 23.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.50 | 19.00 | 23.00 | 21.87 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 16.50 | 20.50 | 13.33 | 18.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 62.50 | 14.20 | 17.60 | 11.02 | 15.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 11.50 | 14.10 | 13.50 | 12.80 | 0.75 | 5.88 % | 2 | 10 | 03/2/2025 |
| 67.50 | 9.30 | 13.30 | 6.55 | 11.30 | 0.00 | 0.00 % | 0 | 61 | - |
| 70.00 | 7.90 | 10.00 | 8.15 | 8.95 | 0.00 | 0.00 % | 0 | 134 | - |
| 72.50 | 6.60 | 9.00 | 6.53 | 7.80 | -0.67 | -9.31 % | 10 | 52 | 03/2/2025 |
| 75.00 | 3.80 | 6.70 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 77.50 | 2.55 | 3.50 | 3.45 | 3.025 | 0.54 | 18.56 % | 53 | 37 | 03/2/2025 |
| 80.00 | 1.90 | 2.80 | 2.15 | 2.35 | 0.30 | 16.22 % | 51 | 65 | 03/2/2025 |
| 82.50 | 1.20 | 1.35 | 1.30 | 1.275 | 0.20 | 18.18 % | 53 | 19 | 03/2/2025 |
| 85.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.15 | -18.75 % | 41 | 22 | 03/2/2025 |
| 87.50 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.10 | 0.50 | 0.55 | 0.30 | 0.30 | 120.00 % | 1 | 1 | 03/2/2025 |
| 95.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 2 | 0 | 03/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.05 | 100.00 % | 10 | 100 | 03/2/2025 |
| 57.50 | 1.75 | 2.20 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.15 | 2.20 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.50 | 0.05 | 2.20 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 39 | - |
| 65.00 | 0.05 | 0.40 | 0.14 | 0.225 | -0.86 | -86.00 % | 4 | 17 | 03/2/2025 |
| 67.50 | 0.25 | 1.25 | 0.32 | 0.75 | -1.23 | -79.35 % | 32 | 7 | 03/2/2025 |
| 70.00 | 0.55 | 0.85 | 0.59 | 0.70 | -0.16 | -21.33 % | 65 | 72 | 03/2/2025 |
| 72.50 | 0.90 | 1.05 | 0.94 | 0.975 | -0.08 | -7.84 % | 1,385 | 33 | 03/2/2025 |
| 75.00 | 1.40 | 1.70 | 1.54 | 1.55 | 0.29 | 23.20 % | 30 | 39 | 03/2/2025 |
| 77.50 | 2.20 | 2.70 | 2.43 | 2.45 | 0.48 | 24.62 % | 14 | 57 | 03/2/2025 |
| 80.00 | 3.70 | 4.00 | 4.00 | 3.85 | 0.38 | 10.50 % | 13 | 33 | 03/2/2025 |
| 82.50 | 4.60 | 6.30 | 6.50 | 5.45 | 0.00 | 0.00 % | 1 | 0 | 03/2/2025 |
| 85.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
