We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 7 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 33 | Day's Range | 3.96 - 9.40 |
| Open | 3.96 | Prev Close | 7.00 | Last Trade | 22/1/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 21.10 | 26.50 | 16.40 | -33.74 % | 1 | 10 |
| 990.00 | 19.80 | 22.50 | 19.25 | -15.12 % | 1 | 35 |
| 995.00 | 15.50 | 16.80 | 9.28 | -49.92 % | 1 | 9 |
| 1,000.00 | 11.80 | 13.00 | 12.00 | -25.47 % | 18 | 874 |
| 1,005.00 | 6.50 | 9.00 | 8.40 | -17.65 % | 14 | 34 |
| 1,010.00 | 5.30 | 6.80 | 5.70 | -35.96 % | 40 | 47 |
| 1,015.00 | 2.20 | 3.70 | 3.44 | -47.08 % | 44 | 28 |
| 1,020.00 | 1.75 | 3.00 | 1.17 | -75.11 % | 70 | 57 |
| 1,025.00 | 0.90 | 1.80 | 1.40 | -54.84 % | 70 | 63 |
| 1,030.00 | 0.30 | 0.85 | 0.70 | -58.82 % | 48 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.55 | 1.10 | 2.48 | 106.67 % | 22 | 33 |
| 990.00 | 1.05 | 1.65 | 1.41 | -46.99 % | 32 | 99 |
| 995.00 | 1.70 | 2.70 | 2.20 | -38.89 % | 24 | 50 |
| 1,000.00 | 3.00 | 3.90 | 4.28 | -28.31 % | 47 | 108 |
| 1,005.00 | 4.40 | 6.30 | 6.38 | -8.86 % | 7 | 33 |
| 1,010.00 | 5.70 | 7.70 | 7.70 | -23.76 % | 3 | 16 |
| 1,015.00 | 9.00 | 10.90 | 12.10 | -3.20 % | 1 | 3 |
| 1,020.00 | 12.30 | 14.80 | 16.60 | 0.00 % | 0 | 13 |
| 1,025.00 | 16.70 | 18.70 | 19.00 | 0.00 % | 0 | 1 |
| 1,030.00 | 20.10 | 25.30 | 31.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
