We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 203 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 9.05 | Last Trade | 10/2/2025 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 9.00 | 10.40 | 10.20 | 12.71 % | 1 | 203 |
| 10.00 | 7.40 | 9.30 | 5.90 | 0.00 % | 0 | 1,747 |
| 12.50 | 4.90 | 6.80 | 5.17 | 20.23 % | 42 | 1,327 |
| 15.00 | 2.70 | 3.50 | 2.90 | 31.82 % | 47 | 2,345 |
| 17.50 | 1.15 | 1.40 | 1.15 | 15.00 % | 61 | 1,182 |
| 20.00 | 0.45 | 0.65 | 0.60 | 53.85 % | 187 | 1,098 |
| 22.50 | 0.15 | 0.25 | 0.20 | 5.26 % | 19 | 642 |
| 25.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 209 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.20 | 5.70 | 5.84 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 900 |
| 10.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 1,376 |
| 12.50 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 1,607 |
| 15.00 | 0.25 | 0.40 | 0.35 | -46.15 % | 30 | 2,350 |
| 17.50 | 1.15 | 1.50 | 1.30 | -31.58 % | 1,033 | 106 |
| 20.00 | 1.90 | 4.20 | 3.30 | -15.38 % | 1 | 62 |
| 22.50 | 5.00 | 5.30 | 5.90 | 0.00 % | 0 | 35 |
| 25.00 | 7.40 | 7.70 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
