We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.40 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 2,345 | Day's Range | 2.30 - 2.95 |
| Open | 2.30 | Prev Close | 2.20 | Last Trade | 10/2/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.50 | 9.90 | 9.05 | 0.00 % | 0 | 203 |
| 7.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 10.00 | 7.00 | 7.40 | 5.90 | 0.00 % | 0 | 1,747 |
| 12.50 | 4.60 | 4.90 | 4.70 | 9.30 % | 4 | 1,327 |
| 15.00 | 2.40 | 2.75 | 2.85 | 29.55 % | 35 | 2,345 |
| 17.50 | 1.10 | 1.40 | 1.10 | 10.00 % | 27 | 1,182 |
| 20.00 | 0.45 | 0.60 | 0.45 | 15.38 % | 15 | 1,098 |
| 22.50 | 0.15 | 0.25 | 0.20 | 5.26 % | 1 | 642 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 209 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.20 | 5.70 | 5.84 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 900 |
| 10.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 1,376 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,607 |
| 15.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 25 | 2,350 |
| 17.50 | 1.45 | 1.70 | 1.55 | -18.42 % | 16 | 106 |
| 20.00 | 3.20 | 3.50 | 3.30 | -15.38 % | 1 | 62 |
| 22.50 | 5.30 | 5.70 | 5.90 | 0.00 % | 0 | 35 |
| 25.00 | 7.70 | 8.10 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
