We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2,350 | Day's Range | 0.40 - 0.47 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 10/2/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.30 | 9.70 | 9.05 | 0.00 % | 0 | 203 |
| 7.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 10.00 | 6.80 | 7.20 | 5.90 | 0.00 % | 0 | 1,747 |
| 12.50 | 4.40 | 4.80 | 4.38 | 1.86 % | 37 | 1,327 |
| 15.00 | 2.30 | 2.65 | 2.85 | 29.55 % | 35 | 2,345 |
| 17.50 | 1.00 | 1.35 | 1.10 | 10.00 % | 27 | 1,182 |
| 20.00 | 0.40 | 0.55 | 0.40 | 2.56 % | 28 | 1,098 |
| 22.50 | 0.15 | 0.25 | 0.20 | 5.26 % | 1 | 642 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 209 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.20 | 5.70 | 5.84 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 900 |
| 10.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 1,376 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,607 |
| 15.00 | 0.25 | 0.55 | 0.45 | -30.77 % | 25 | 2,350 |
| 17.50 | 1.45 | 1.80 | 1.55 | -18.42 % | 16 | 106 |
| 20.00 | 3.30 | 3.60 | 3.30 | -15.38 % | 1 | 62 |
| 22.50 | 5.50 | 5.90 | 5.90 | 0.00 % | 0 | 35 |
| 25.00 | 7.90 | 8.30 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
