We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.90 | 27.70 | 25.50 | 0.00 % | 0 | 130 |
| 70.00 | 20.50 | 21.40 | 18.32 | 0.00 % | 0 | 804 |
| 75.00 | 15.30 | 16.50 | 13.90 | 0.00 % | 0 | 256 |
| 80.00 | 10.80 | 12.30 | 9.00 | 0.00 % | 0 | 1,135 |
| 85.00 | 6.00 | 6.80 | 6.01 | 0.00 % | 0 | 274 |
| 90.00 | 2.00 | 2.25 | 1.95 | 11.43 % | 29 | 1,783 |
| 95.00 | 0.25 | 0.35 | 0.30 | -3.23 % | 14 | 753 |
| 100.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 18 | 1,639 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,661 |
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 846 |
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,116 |
| 75.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 20 | 1,486 |
| 90.00 | 1.05 | 1.15 | 1.10 | -8.33 % | 64 | 1,072 |
| 95.00 | 4.00 | 4.70 | 4.75 | 0.00 % | 0 | 416 |
| 100.00 | 8.50 | 10.00 | 6.48 | 0.00 % | 0 | 11 |
| 105.00 | 13.00 | 14.90 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
