We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 846 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 24.70 | 23.15 | 5.71 % | 1 | 804 |
| 75.00 | 18.70 | 20.00 | 17.40 | 0.00 % | 0 | 256 |
| 80.00 | 13.80 | 14.80 | 14.50 | 0.00 % | 0 | 1,128 |
| 85.00 | 8.40 | 9.80 | 6.70 | -25.22 % | 1 | 273 |
| 90.00 | 3.80 | 4.50 | 4.02 | 86.98 % | 7 | 1,743 |
| 95.00 | 0.20 | 0.35 | 0.30 | 650.00 % | 47 | 418 |
| 100.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 4 | 1,368 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,657 |
| 110.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 441 |
| 115.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,116 |
| 75.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.02 | 0.20 | 0.05 | 150.00 % | 1 | 1,496 |
| 90.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 1 | 1,036 |
| 95.00 | 1.10 | 1.35 | 1.00 | -62.96 % | 5 | 503 |
| 100.00 | 5.30 | 7.40 | 4.00 | 0.00 % | 0 | 11 |
| 105.00 | 10.00 | 12.70 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 22.70 | 49.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
