We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.50 | 52.30 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 42.60 | 47.40 | 22.80 | 45.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 37.50 | 42.30 | 24.26 | 39.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 70.00 | 32.50 | 37.30 | 24.84 | 34.90 | 0.00 | 0.00 % | 0 | 108 | - |
| 75.00 | 27.50 | 31.90 | 19.55 | 29.70 | 0.00 | 0.00 % | 0 | 149 | - |
| 80.00 | 22.50 | 27.20 | 16.76 | 24.85 | 0.00 | 0.00 % | 0 | 233 | - |
| 85.00 | 18.50 | 20.40 | 15.40 | 19.45 | 0.00 | 0.00 % | 0 | 105 | - |
| 90.00 | 14.10 | 15.60 | 14.40 | 14.85 | 2.50 | 21.01 % | 1 | 120 | 05/2/2025 |
| 95.00 | 8.80 | 11.80 | 9.90 | 10.30 | 1.65 | 20.00 % | 12 | 566 | 05/2/2025 |
| 100.00 | 5.50 | 5.80 | 5.51 | 5.65 | 1.45 | 35.71 % | 1,413 | 1,994 | 05/2/2025 |
| 105.00 | 2.10 | 2.30 | 2.24 | 2.20 | 0.90 | 67.16 % | 92 | 1,223 | 05/2/2025 |
| 110.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.23 | 71.87 % | 38 | 146 | 05/2/2025 |
| 115.00 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 36 | - |
| 120.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 107 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 65.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 114 | - |
| 70.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 918 | - |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 501 | - |
| 85.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 271 | - |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 3,387 | - |
| 95.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.06 | -19.35 % | 132 | 742 | 05/2/2025 |
| 100.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.55 | -44.00 % | 221 | 432 | 05/2/2025 |
| 105.00 | 2.10 | 2.40 | 2.50 | 2.25 | -1.20 | -32.43 % | 10 | 9 | 05/2/2025 |
| 110.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 18.20 | 22.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.80 | 27.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
