We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | NYSE:BJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.26 | -1.67% | 73.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.71 | 73.93 | 75.30 | 1,261,611 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 73.98 | -1.26 | -1.67% | 73.93 | 75.71 | 1,261,611 |
| 02 May 2024 | 75.24 | -0.01 | -0.01% | 74.20 | 76.10 | 2,055,684 |
| 01 May 2024 | 75.25 | 0.57 | 0.76% | 74.0701 | 75.79 | 1,418,285 |
| 30 Apr 2024 | 74.68 | -0.85 | -1.13% | 74.67 | 76.44 | 2,192,852 |
| 29 Apr 2024 | 75.53 | -1.12 | -1.46% | 75.22 | 76.89 | 1,106,357 |
| 26 Apr 2024 | 76.65 | 0.27 | 0.35% | 76.17 | 76.915 | 1,101,637 |
| 25 Apr 2024 | 76.38 | 0.60 | 0.79% | 75.66 | 77.14 | 1,952,642 |
| 24 Apr 2024 | 75.78 | 0.86 | 1.15% | 74.48 | 75.94 | 1,318,602 |
| 23 Apr 2024 | 74.92 | 0.90 | 1.22% | 73.70 | 75.11 | 1,669,229 |
| 22 Apr 2024 | 74.02 | 0.28 | 0.38% | 73.01 | 74.44 | 1,626,798 |
| 19 Apr 2024 | 73.74 | 1.17 | 1.61% | 72.38 | 73.81 | 1,754,848 |
| 18 Apr 2024 | 72.57 | -2.71 | -3.60% | 71.81 | 74.44 | 4,169,392 |
| 17 Apr 2024 | 75.28 | -0.98 | -1.29% | 75.05 | 76.87 | 3,372,952 |
| 16 Apr 2024 | 76.26 | 0.11 | 0.14% | 75.95 | 76.50 | 979,445 |
| 15 Apr 2024 | 76.15 | -0.87 | -1.13% | 76.09 | 77.37 | 1,641,614 |
| 12 Apr 2024 | 77.02 | -1.42 | -1.81% | 76.91 | 79.6356 | 1,710,006 |
| 11 Apr 2024 | 78.44 | -0.96 | -1.21% | 78.27 | 80.415 | 1,630,800 |
| 10 Apr 2024 | 79.40 | 2.21 | 2.86% | 77.38 | 79.60 | 1,921,718 |
| 09 Apr 2024 | 77.19 | 0.66 | 0.86% | 76.11 | 77.50 | 1,379,193 |
| 08 Apr 2024 | 76.53 | 0.62 | 0.82% | 76.06 | 77.70 | 1,554,791 |
| 05 Apr 2024 | 75.91 | -0.12 | -0.16% | 74.99 | 76.29 | 1,457,189 |
| 04 Apr 2024 | 76.03 | 1.67 | 2.25% | 74.52 | 76.06 | 1,667,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.38 | 76.915 | 73.93 | 75.32 | 1,574,963 | -2.40 | -3.14% |
| 1 Month | 76.12 | 80.415 | 71.81 | 75.57 | 1,800,702 | -2.14 | -2.81% |
| 3 Months | 66.66 | 80.415 | 66.6101 | 74.55 | 1,607,131 | 7.32 | 10.98% |
| 6 Months | 68.54 | 80.415 | 63.08 | 70.38 | 1,485,902 | 5.44 | 7.94% |
| 1 Year | 74.58 | 80.415 | 60.33 | 68.17 | 1,746,037 | -0.60 | -0.80% |
| 3 Years | 44.56 | 80.49 | 43.08 | 66.05 | 1,636,095 | 29.42 | 66.02% |
| 5 Years | 28.21 | 80.49 | 18.84 | 49.94 | 1,884,044 | 45.77 | 162.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
