We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | NYSE:BJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.97 | 2.90% | 105.6742 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.94 | 102.53 | 102.70 | 1,147,467 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 104.80 | 2.10 | 2.04% | 102.53 | 104.94 | 1,147,395 |
| 04 Feb 2025 | 102.70 | 3.08 | 3.09% | 99.20 | 103.055 | 1,978,387 |
| 03 Feb 2025 | 99.62 | 0.57 | 0.58% | 96.62 | 100.16 | 1,078,031 |
| 31 Jan 2025 | 99.05 | -0.94 | -0.94% | 98.72 | 100.15 | 1,572,873 |
| 30 Jan 2025 | 99.99 | 1.08 | 1.09% | 99.03 | 100.23 | 955,221 |
| 29 Jan 2025 | 98.91 | 0.25 | 0.25% | 98.76 | 99.88 | 908,458 |
| 28 Jan 2025 | 98.66 | -0.89 | -0.89% | 98.11 | 99.35 | 854,057 |
| 27 Jan 2025 | 99.55 | 2.50 | 2.58% | 97.19 | 99.58 | 1,213,043 |
| 24 Jan 2025 | 97.05 | 1.85 | 1.94% | 96.6919 | 98.42 | 1,494,828 |
| 23 Jan 2025 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 22 Jan 2025 | 95.20 | -2.30 | -2.36% | 93.86 | 97.77 | 1,681,041 |
| 21 Jan 2025 | 97.50 | 2.45 | 2.58% | 96.09 | 97.94 | 1,762,403 |
| 17 Jan 2025 | 95.05 | 0.62 | 0.66% | 93.71 | 95.33 | 813,678 |
| 16 Jan 2025 | 94.43 | 2.50 | 2.72% | 91.43 | 94.82 | 1,102,890 |
| 15 Jan 2025 | 91.93 | -1.68 | -1.79% | 91.45 | 95.64 | 1,949,598 |
| 14 Jan 2025 | 93.61 | -2.39 | -2.49% | 92.88 | 96.99 | 1,660,181 |
| 13 Jan 2025 | 96.00 | -0.57 | -0.59% | 94.47 | 96.57 | 2,674,272 |
| 10 Jan 2025 | 96.57 | 4.00 | 4.32% | 93.02 | 96.99 | 2,885,946 |
| 08 Jan 2025 | 92.57 | 1.51 | 1.66% | 90.43 | 92.99 | 1,270,856 |
| 07 Jan 2025 | 91.06 | 0.37 | 0.41% | 90.21 | 91.82 | 1,347,384 |
| 06 Jan 2025 | 90.69 | 2.69 | 3.06% | 88.72 | 91.33 | 1,606,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.96 | 105.6742 | 96.62 | 100.38 | 1,298,594 | 6.71 | 6.78% |
| 1 Month | 90.43 | 105.6742 | 90.43 | 96.80 | 1,520,927 | 15.24 | 16.86% |
| 3 Months | 89.225 | 105.6742 | 83.92 | 94.52 | 1,619,103 | 16.45 | 18.44% |
| 6 Months | 84.88 | 105.6742 | 76.33 | 88.70 | 1,513,368 | 20.79 | 24.50% |
| 1 Year | 64.53 | 105.6742 | 64.06 | 84.32 | 1,518,699 | 41.14 | 63.76% |
| 3 Years | 59.85 | 105.6742 | 51.45 | 72.83 | 1,696,779 | 45.82 | 76.57% |
| 5 Years | 21.43 | 105.6742 | 18.84 | 58.90 | 1,805,703 | 84.24 | 393.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
