We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.30 | 27.10 | 30.93 | 0.00 % | 0 | 1 |
| 35.00 | 19.10 | 22.00 | 12.84 | 0.00 % | 0 | 5 |
| 40.00 | 14.60 | 15.60 | 17.60 | 0.00 % | 0 | 104 |
| 45.00 | 9.30 | 10.90 | 12.60 | 0.00 % | 0 | 78 |
| 50.00 | 5.00 | 6.80 | 5.40 | 0.00 % | 0 | 4,171 |
| 55.00 | 1.50 | 1.70 | 1.40 | -30.00 % | 3 | 187 |
| 60.00 | 0.15 | 0.25 | 0.25 | -32.43 % | 13 | 572 |
| 65.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 4,693 |
| 70.00 | 0.23 | 0.80 | 0.23 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 33 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 170 |
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 459 |
| 45.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 3 | 435 |
| 50.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 2 | 290 |
| 55.00 | 1.40 | 1.50 | 1.43 | 10.00 % | 1 | 1,377 |
| 60.00 | 4.30 | 5.30 | 4.40 | 0.00 % | 0 | 1,545 |
| 65.00 | 9.50 | 11.10 | 9.80 | 0.00 % | 0 | 19 |
| 70.00 | 14.20 | 15.90 | 14.25 | 0.00 % | 0 | 4 |
| 75.00 | 19.00 | 21.00 | 14.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
