We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.60 | 5.00 | 5.54 | -5.94 % | 1 | 6 |
| 86.00 | 3.80 | 4.10 | 4.07 | -19.09 % | 1 | 3 |
| 87.00 | 3.00 | 3.20 | 4.25 | 0.00 % | 0 | 23 |
| 88.00 | 2.25 | 2.45 | 3.00 | -6.25 % | 2 | 75 |
| 89.00 | 1.65 | 1.85 | 1.16 | -59.86 % | 3 | 45 |
| 90.00 | 1.15 | 1.30 | 1.10 | -31.25 % | 22 | 93 |
| 91.00 | 0.80 | 0.90 | 0.81 | -49.06 % | 653 | 24 |
| 92.00 | 0.45 | 0.60 | 0.50 | -51.46 % | 118 | 167 |
| 93.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 10 | 76 |
| 94.00 | 0.15 | 0.25 | 0.35 | -37.50 % | 88 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 69 |
| 86.00 | 0.25 | 0.35 | 0.40 | -55.56 % | 4 | 108 |
| 87.00 | 0.45 | 0.55 | 0.40 | -38.46 % | 18 | 103 |
| 88.00 | 0.70 | 0.85 | 0.50 | -37.50 % | 8 | 68 |
| 89.00 | 1.05 | 1.20 | 1.10 | -12.70 % | 2 | 41 |
| 90.00 | 1.55 | 1.75 | 1.60 | 0.00 % | 7 | 157 |
| 91.00 | 2.10 | 2.35 | 3.00 | 0.00 % | 0 | 18 |
| 92.00 | 2.80 | 3.10 | 3.30 | -34.00 % | 3 | 12 |
| 93.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 3 |
| 94.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
