We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 12,132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.60 | 4.90 | 8.75 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 2.45 | 2.55 | 0.00 % | 0 | 23 |
| 6.00 | 1.10 | 1.45 | 1.85 | 0.00 % | 0 | 166 |
| 7.50 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 801 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,125 |
| 10.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 2 | 2,582 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 803 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 680 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12,132 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 517 |
| 7.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 4 | 5,557 |
| 9.00 | 1.80 | 2.25 | 1.95 | 0.00 % | 0 | 3,344 |
| 10.00 | 2.75 | 3.50 | 2.90 | 0.00 % | 0 | 3,086 |
| 11.00 | 2.75 | 4.90 | 4.72 | 0.00 % | 0 | 62 |
| 12.50 | 4.30 | 6.50 | 5.00 | 0.00 % | 0 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
