We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 60 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 88 | Day's Range | 0.90 - 1.00 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 31/12/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 3.00 | 5.80 | 8.75 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.55 | 2.95 | 1.90 | 0.00 % | 0 | 3 |
| 6.00 | 0.85 | 1.00 | 0.96 | 6.67 % | 60 | 88 |
| 7.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 66 | 824 |
| 9.00 | 0.07 | 0.15 | 0.01 | -85.71 % | 1 | 1,115 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,564 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 803 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 680 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12,132 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 628 |
| 7.50 | 0.60 | 0.75 | 0.68 | -15.00 % | 58 | 5,544 |
| 9.00 | 2.00 | 2.20 | 2.14 | -7.76 % | 11 | 3,344 |
| 10.00 | 1.90 | 5.00 | 3.31 | 0.00 % | 0 | 3,084 |
| 11.00 | 2.80 | 5.40 | 4.72 | 0.00 % | 0 | 62 |
| 12.50 | 4.30 | 7.50 | 5.71 | 0.00 % | 0 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
