We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | NYSE:BGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 11.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.24 | 11.60 | 651,346 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.39 | -0.01 | -0.09% | 11.24 | 11.68 | 651,346 |
| 02 May 2024 | 11.40 | 0.32 | 2.89% | 11.04 | 11.415 | 633,438 |
| 01 May 2024 | 11.08 | -0.02 | -0.18% | 10.99 | 11.26 | 776,394 |
| 30 Apr 2024 | 11.10 | -0.14 | -1.25% | 11.01 | 11.215 | 770,151 |
| 29 Apr 2024 | 11.24 | 0.18 | 1.63% | 11.005 | 11.26 | 586,336 |
| 26 Apr 2024 | 11.06 | 0.13 | 1.19% | 10.83 | 11.16 | 430,086 |
| 25 Apr 2024 | 10.93 | -0.12 | -1.09% | 10.82 | 11.055 | 455,098 |
| 24 Apr 2024 | 11.05 | -0.02 | -0.18% | 10.84 | 11.075 | 552,724 |
| 23 Apr 2024 | 11.07 | 0.31 | 2.88% | 10.71 | 11.10 | 736,753 |
| 22 Apr 2024 | 10.76 | 0.03 | 0.28% | 10.71 | 10.85 | 433,219 |
| 19 Apr 2024 | 10.73 | 0.15 | 1.42% | 10.52 | 10.765 | 579,155 |
| 18 Apr 2024 | 10.58 | -0.04 | -0.38% | 10.515 | 10.71 | 574,176 |
| 17 Apr 2024 | 10.62 | -0.02 | -0.19% | 10.575 | 10.84 | 592,588 |
| 16 Apr 2024 | 10.64 | -0.03 | -0.28% | 10.505 | 10.7099 | 533,109 |
| 15 Apr 2024 | 10.67 | 0.01 | 0.09% | 10.57 | 10.88 | 881,235 |
| 12 Apr 2024 | 10.66 | -0.29 | -2.65% | 10.535 | 10.87 | 622,629 |
| 11 Apr 2024 | 10.95 | 0.15 | 1.39% | 10.70 | 10.98 | 459,308 |
| 10 Apr 2024 | 10.80 | -0.37 | -3.31% | 10.72 | 10.9499 | 632,165 |
| 09 Apr 2024 | 11.17 | 0.19 | 1.73% | 10.94 | 11.18 | 526,113 |
| 08 Apr 2024 | 10.98 | -0.04 | -0.36% | 10.98 | 11.28 | 509,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.68 | 10.83 | 11.17 | 639,281 | 0.50 | 4.59% |
| 1 Month | 11.14 | 11.68 | 10.505 | 10.93 | 585,015 | 0.25 | 2.24% |
| 3 Months | 9.77 | 11.97 | 9.18 | 10.82 | 961,852 | 1.62 | 16.58% |
| 6 Months | 8.80 | 11.97 | 8.025 | 10.29 | 1,103,899 | 2.59 | 29.43% |
| 1 Year | 16.22 | 16.62 | 7.20 | 10.94 | 1,064,469 | -4.83 | -29.78% |
| 3 Years | 29.20 | 36.522 | 7.20 | 19.08 | 1,048,796 | -17.81 | -60.99% |
| 5 Years | 23.46 | 47.84 | 7.20 | 21.07 | 1,189,223 | -12.07 | -51.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
