We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 3.00 | 5.30 | 8.75 | 0.00 % | 0 | 0 |
| 4.00 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.55 | 2.90 | 2.00 | 0.00 % | 0 | 3 |
| 6.00 | 0.15 | 0.90 | 0.74 | -35.65 % | 10 | 128 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 922 |
| 9.00 | 0.01 | 0.15 | 0.05 | 400.00 % | 3 | 1,114 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,564 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 803 |
| 12.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 680 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12,132 |
| 6.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 2 | 625 |
| 7.50 | 0.65 | 0.85 | 0.94 | 44.62 % | 4 | 5,462 |
| 9.00 | 1.30 | 3.50 | 2.40 | 12.15 % | 1 | 131 |
| 10.00 | 2.20 | 4.20 | 3.00 | 0.00 % | 0 | 1,457 |
| 11.00 | 3.90 | 5.50 | 4.72 | 0.00 % | 0 | 14 |
| 12.50 | 5.40 | 7.00 | 5.71 | 0.00 % | 0 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
