We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 136 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.40 | Last Trade | 03/7/2024 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 12.80 | 16.10 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 8.90 | 11.40 | 10.18 | 0.00 % | 0 | 1 |
| 225.00 | 5.10 | 6.20 | 6.02 | 0.00 % | 0 | 11 |
| 230.00 | 2.50 | 3.20 | 3.10 | -8.82 % | 1 | 136 |
| 235.00 | 0.95 | 1.45 | 1.10 | -8.33 % | 2 | 182 |
| 240.00 | 0.30 | 0.65 | 0.45 | -13.46 % | 2 | 2,273 |
| 245.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 230 |
| 250.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 38 |
| 215.00 | 0.15 | 0.95 | 0.16 | -50.00 % | 5 | 41 |
| 220.00 | 0.50 | 1.10 | 0.92 | 0.00 % | 0 | 400 |
| 225.00 | 1.60 | 2.20 | 1.80 | 9.09 % | 8 | 238 |
| 230.00 | 3.60 | 4.40 | 3.95 | 0.00 % | 0 | 282 |
| 235.00 | 6.40 | 8.90 | 7.50 | 27.12 % | 2 | 218 |
| 240.00 | 10.30 | 13.00 | 11.91 | 8.27 % | 2 | 138 |
| 245.00 | 14.90 | 18.50 | 8.52 | 0.00 % | 0 | 5 |
| 250.00 | 19.80 | 23.40 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
