We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson and Company | NYSE:BDX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.03% | 233.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120 | 10:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 233.67 | -0.76 | -0.32% | 232.875 | 236.25 | 2,575,956 |
| 08 Jan 2025 | 234.43 | 2.28 | 0.98% | 230.00 | 234.55 | 2,181,104 |
| 07 Jan 2025 | 232.15 | 1.45 | 0.63% | 231.412 | 235.37 | 1,895,694 |
| 06 Jan 2025 | 230.70 | 2.24 | 0.98% | 228.335 | 232.465 | 1,740,014 |
| 03 Jan 2025 | 228.46 | 1.97 | 0.87% | 225.90 | 229.315 | 1,235,627 |
| 02 Jan 2025 | 226.49 | -0.38 | -0.17% | 226.18 | 229.00 | 1,688,384 |
| 31 Dec 2024 | 226.87 | 0.36 | 0.16% | 225.85 | 229.245 | 1,364,183 |
| 30 Dec 2024 | 226.51 | -1.98 | -0.87% | 224.775 | 227.88 | 1,690,603 |
| 27 Dec 2024 | 228.49 | 0.37 | 0.16% | 227.70 | 230.09 | 1,410,292 |
| 26 Dec 2024 | 228.12 | 1.17 | 0.52% | 225.26 | 229.20 | 1,153,444 |
| 24 Dec 2024 | 226.95 | 0.51 | 0.23% | 224.185 | 227.13 | 492,255 |
| 23 Dec 2024 | 226.44 | -1.24 | -0.54% | 225.30 | 227.87 | 1,780,736 |
| 20 Dec 2024 | 227.68 | 3.85 | 1.72% | 223.995 | 229.31 | 2,893,271 |
| 19 Dec 2024 | 223.83 | -0.26 | -0.12% | 222.90 | 225.80 | 2,719,436 |
| 18 Dec 2024 | 224.09 | -1.55 | -0.69% | 223.94 | 228.9299 | 3,352,814 |
| 17 Dec 2024 | 225.64 | -1.92 | -0.84% | 223.41 | 229.14 | 2,501,366 |
| 16 Dec 2024 | 227.56 | 2.00 | 0.89% | 223.805 | 231.74 | 3,061,285 |
| 13 Dec 2024 | 225.56 | -1.61 | -0.71% | 222.53 | 226.98 | 2,721,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.45 | 236.25 | 228.335 | 232.91 | 2,098,192 | 5.15 | 2.25% |
| 1 Month | 224.605 | 236.25 | 222.90 | 228.00 | 1,984,498 | 9.00 | 4.00% |
| 3 Months | 243.34 | 243.34 | 218.84 | 227.77 | 1,840,921 | -9.74 | -4.00% |
| 6 Months | 229.00 | 244.98 | 218.84 | 231.76 | 1,536,446 | 4.60 | 2.01% |
| 1 Year | 235.06 | 248.42 | 218.75 | 233.97 | 1,475,084 | -1.46 | -0.62% |
| 3 Years | 261.11 | 287.32 | 215.90 | 244.67 | 1,327,894 | -27.51 | -10.54% |
| 5 Years | 276.08 | 287.32 | 197.75 | 245.11 | 1,434,925 | -42.48 | -15.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
