Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 42.10 | 46.90 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 37.10 | 41.90 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 32.00 | 36.80 | 54.70 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 22.70 | 26.50 | 39.00 | 24.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 17.80 | 21.30 | 43.90 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 12.80 | 15.70 | 12.95 | 14.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 215.00 | 8.80 | 11.00 | 10.60 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 4.90 | 6.40 | 5.70 | 5.65 | -0.90 | -13.64 % | 4 | 38 | 26/11/2024 |
| 225.00 | 2.35 | 3.30 | 2.54 | 2.825 | -0.66 | -20.62 % | 69 | 613 | 26/11/2024 |
| 230.00 | 0.90 | 1.20 | 0.96 | 1.05 | -0.44 | -31.43 % | 6 | 252 | 26/11/2024 |
| 235.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.00 | 0.00 % | 1 | 347 | 26/11/2024 |
| 240.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.05 | -16.67 % | 20 | 544 | 26/11/2024 |
| 245.00 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 272 | - |
| 250.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 385 | - |
| 255.00 | 0.05 | 0.75 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 106 | - |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 1 | 130 | 26/11/2024 |
| 265.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 487 | - |
| 270.00 | 0.10 | 2.65 | 0.10 | 1.375 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 190.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 200.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 62 | - |
| 205.00 | 0.05 | 0.90 | 0.36 | 0.475 | -0.01 | -2.70 % | 5 | 115 | 26/11/2024 |
| 210.00 | 0.30 | 0.55 | 0.49 | 0.425 | 0.09 | 22.50 % | 1 | 241 | 26/11/2024 |
| 215.00 | 0.75 | 1.00 | 1.16 | 0.875 | 0.01 | 0.87 % | 6 | 169 | 26/11/2024 |
| 220.00 | 1.70 | 2.35 | 2.19 | 2.025 | -0.31 | -12.40 % | 2 | 325 | 26/11/2024 |
| 225.00 | 3.50 | 4.10 | 4.60 | 3.80 | 1.00 | 27.78 % | 14 | 881 | 26/11/2024 |
| 230.00 | 6.50 | 7.60 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 395 | - |
| 235.00 | 9.70 | 13.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 358 | - |
| 240.00 | 14.80 | 18.30 | 19.30 | 16.55 | 0.00 | 0.00 % | 0 | 95 | - |
| 245.00 | 19.70 | 23.40 | 16.40 | 21.55 | -0.00 | 0.00 % | 0 | 53 | - |
| 250.00 | 24.10 | 28.90 | 28.88 | 26.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 255.00 | 30.70 | 32.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 34.90 | 38.20 | 40.37 | 36.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 39.80 | 43.30 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 44.20 | 48.70 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
