We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 41.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 3.00 | 2.60 | 0.00 % | 0 | 17 |
| 100.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.75 | 0.30 | 0.00 % | 0 | 23 |
| 90.00 | 1.20 | 2.25 | 1.74 | 2.35 % | 4 | 5 |
| 95.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.40 | 8.30 | 10.51 | 0.00 % | 0 | 1 |
| 105.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
