We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.95 | 2.70 | 2.10 | 10.53 % | 5 | 11 |
| 100.00 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.00 | 1.20 | 0.00 % | 0 | 3 |
| 90.00 | 0.30 | 2.35 | 1.70 | 0.00 % | 0 | 5 |
| 95.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 8.20 | 10.51 | 0.00 % | 0 | 1 |
| 105.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
