We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brinks Company | NYSE:BCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.17 | 1.34% | 88.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.745 | 87.28 | 88.42 | 140,484 | 19:17:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 87.12 | -0.34 | -0.39% | 86.995 | 88.77 | 227,073 |
| 30 Apr 2024 | 87.46 | -2.67 | -2.96% | 87.43 | 90.375 | 174,376 |
| 29 Apr 2024 | 90.13 | 1.40 | 1.58% | 88.75 | 91.45 | 457,455 |
| 26 Apr 2024 | 88.73 | 1.60 | 1.84% | 87.59 | 89.135 | 119,716 |
| 25 Apr 2024 | 87.13 | -2.00 | -2.24% | 86.95 | 88.52 | 197,647 |
| 24 Apr 2024 | 89.13 | -0.24 | -0.27% | 88.16 | 89.42 | 131,274 |
| 23 Apr 2024 | 89.37 | 1.24 | 1.41% | 88.04 | 89.72 | 131,884 |
| 22 Apr 2024 | 88.13 | 1.09 | 1.25% | 87.50 | 88.94 | 323,386 |
| 19 Apr 2024 | 87.04 | 0.75 | 0.87% | 86.22 | 87.325 | 162,055 |
| 18 Apr 2024 | 86.29 | 0.07 | 0.08% | 85.68 | 87.16 | 181,556 |
| 17 Apr 2024 | 86.22 | -0.89 | -1.02% | 86.10 | 88.39 | 154,667 |
| 16 Apr 2024 | 87.11 | 0.62 | 0.72% | 85.04 | 87.45 | 196,830 |
| 15 Apr 2024 | 86.49 | -0.48 | -0.55% | 85.955 | 88.0099 | 152,060 |
| 12 Apr 2024 | 86.97 | -1.25 | -1.42% | 86.35 | 87.87 | 124,128 |
| 11 Apr 2024 | 88.22 | 0.58 | 0.66% | 87.22 | 88.455 | 176,377 |
| 10 Apr 2024 | 87.64 | -2.43 | -2.70% | 87.01 | 88.67 | 155,286 |
| 09 Apr 2024 | 90.07 | 1.14 | 1.28% | 88.87 | 90.41 | 126,913 |
| 08 Apr 2024 | 88.93 | 0.34 | 0.38% | 88.57 | 89.59 | 140,807 |
| 05 Apr 2024 | 88.59 | 0.45 | 0.51% | 88.04 | 89.32 | 250,873 |
| 04 Apr 2024 | 88.14 | -1.98 | -2.20% | 87.96 | 91.44 | 157,433 |
| 03 Apr 2024 | 90.12 | -0.40 | -0.44% | 89.80 | 91.05 | 194,707 |
| 02 Apr 2024 | 90.52 | -0.64 | -0.70% | 89.20 | 90.66 | 206,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.24 | 91.45 | 86.95 | 88.51 | 235,253 | 0.05 | 0.06% |
| 1 Month | 91.17 | 91.45 | 85.04 | 88.06 | 187,090 | -2.88 | -3.16% |
| 3 Months | 79.64 | 93.25 | 79.12 | 85.36 | 218,607 | 8.65 | 10.86% |
| 6 Months | 66.90 | 93.25 | 66.73 | 83.25 | 224,427 | 21.39 | 31.97% |
| 1 Year | 62.30 | 93.25 | 59.46 | 76.77 | 220,468 | 25.99 | 41.72% |
| 3 Years | 80.36 | 93.25 | 48.38 | 68.14 | 259,389 | 7.93 | 9.87% |
| 5 Years | 78.68 | 97.12 | 33.1685 | 65.23 | 333,138 | 9.61 | 12.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
