Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 2,044 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 23.90 | 12.90 | 0.00 % | 0 | 18 |
| 35.00 | 17.70 | 19.80 | 10.27 | 0.00 % | 0 | 9 |
| 40.00 | 12.60 | 13.70 | 10.95 | 0.00 % | 0 | 151 |
| 45.00 | 8.10 | 8.90 | 7.10 | 0.00 % | 0 | 2,044 |
| 50.00 | 3.40 | 3.90 | 2.85 | 0.00 % | 0 | 1,191 |
| 55.00 | 0.70 | 0.90 | 0.75 | 36.36 % | 22 | 1,506 |
| 60.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 357 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,570 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 2,041 |
| 50.00 | 0.35 | 0.55 | 0.70 | 0.00 % | 0 | 1,650 |
| 55.00 | 2.35 | 2.70 | 2.48 | -28.12 % | 1 | 45 |
| 60.00 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
