Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 356 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.20 | 28.00 | 17.85 | 0.00 % | 0 | 1 |
| 30.00 | 20.20 | 23.10 | 12.90 | 0.00 % | 0 | 18 |
| 35.00 | 15.30 | 18.30 | 10.27 | 0.00 % | 0 | 9 |
| 40.00 | 10.80 | 12.60 | 10.95 | 8.96 % | 4 | 155 |
| 45.00 | 5.60 | 7.30 | 6.11 | 35.78 % | 2 | 2,061 |
| 50.00 | 2.15 | 2.30 | 2.05 | 24.24 % | 9 | 1,197 |
| 55.00 | 0.40 | 0.65 | 0.40 | 33.33 % | 39 | 1,481 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 356 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 3 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 66 |
| 40.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 2 | 2,571 |
| 45.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 1,054 | 2,049 |
| 50.00 | 1.00 | 1.10 | 1.60 | -15.79 % | 1,001 | 89 |
| 55.00 | 4.10 | 4.50 | 8.80 | 0.00 % | 0 | 4 |
| 60.00 | 8.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
