We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.30 | 31.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 23.50 | 25.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.50 | 20.90 | 13.80 | 19.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 13.50 | 16.30 | 13.70 | 14.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 8.00 | 11.00 | 13.55 | 9.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 45.00 | 3.00 | 5.10 | 4.45 | 4.05 | 0.00 | 0.00 % | 0 | 464 | - |
| 50.00 | 1.05 | 1.20 | 1.02 | 1.125 | 0.00 | 0.00 % | 0 | 427 | - |
| 55.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 1,295 | - |
| 60.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 552 | - |
| 65.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
| 40.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 178 | - |
| 45.00 | 0.15 | 0.35 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 507 | - |
| 50.00 | 1.60 | 1.75 | 2.25 | 1.675 | 0.00 | 0.00 % | 0 | 1,763 | - |
| 55.00 | 5.60 | 5.90 | 2.92 | 5.75 | 0.00 | 0.00 % | 0 | 549 | - |
| 60.00 | 9.90 | 11.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.80 | 17.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.70 | 22.20 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
