We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZEK Company Inc | NYSE:AZEK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 45.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 45.64 | -0.78 | -1.68% | 45.61 | 46.69 | 1,497,627 |
| 29 Apr 2024 | 46.42 | 0.29 | 0.63% | 45.96 | 46.615 | 731,858 |
| 26 Apr 2024 | 46.13 | 0.57 | 1.25% | 45.73 | 46.42 | 797,019 |
| 25 Apr 2024 | 45.56 | 0.16 | 0.35% | 43.98 | 45.585 | 884,982 |
| 24 Apr 2024 | 45.40 | -0.96 | -2.07% | 45.05 | 46.895 | 875,168 |
| 23 Apr 2024 | 46.36 | 1.36 | 3.02% | 44.96 | 46.43 | 1,188,523 |
| 22 Apr 2024 | 45.00 | 0.28 | 0.63% | 44.59 | 45.40 | 793,740 |
| 19 Apr 2024 | 44.72 | -0.57 | -1.26% | 44.2101 | 45.62 | 1,524,065 |
| 18 Apr 2024 | 45.29 | -0.35 | -0.77% | 45.17 | 46.55 | 1,050,954 |
| 17 Apr 2024 | 45.64 | -0.56 | -1.21% | 45.14 | 46.84 | 783,467 |
| 16 Apr 2024 | 46.20 | -0.06 | -0.13% | 45.58 | 46.455 | 1,777,155 |
| 15 Apr 2024 | 46.26 | -1.03 | -2.18% | 46.16 | 47.90 | 1,038,564 |
| 12 Apr 2024 | 47.29 | -0.64 | -1.34% | 47.04 | 47.92 | 1,121,721 |
| 11 Apr 2024 | 47.93 | -0.02 | -0.04% | 47.91 | 48.55 | 936,037 |
| 10 Apr 2024 | 47.95 | -1.88 | -3.77% | 47.57 | 49.04 | 1,811,687 |
| 09 Apr 2024 | 49.83 | -0.34 | -0.68% | 48.92 | 50.57 | 1,093,411 |
| 08 Apr 2024 | 50.17 | 0.41 | 0.82% | 49.98 | 50.64 | 1,409,800 |
| 05 Apr 2024 | 49.76 | 0.66 | 1.34% | 49.04 | 50.21 | 1,344,582 |
| 04 Apr 2024 | 49.10 | 0.00 | 0.00% | 48.675 | 50.36 | 1,468,175 |
| 03 Apr 2024 | 49.10 | 0.74 | 1.53% | 48.20 | 49.45 | 1,186,117 |
| 02 Apr 2024 | 48.36 | -0.79 | -1.61% | 47.59 | 48.53 | 1,772,549 |
| 01 Apr 2024 | 49.15 | -1.07 | -2.13% | 48.85 | 50.35 | 1,646,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.39 | 46.895 | 43.98 | 45.78 | 957,331 | -0.75 | -1.62% |
| 1 Month | 48.36 | 50.64 | 43.98 | 47.13 | 1,165,733 | -2.72 | -5.62% |
| 3 Months | 43.00 | 50.78 | 42.16 | 47.24 | 1,507,916 | 2.64 | 6.14% |
| 6 Months | 26.14 | 50.78 | 25.73 | 40.82 | 1,493,295 | 19.50 | 74.60% |
| 1 Year | 27.00 | 50.78 | 23.08 | 34.30 | 1,587,505 | 18.64 | 69.04% |
| 3 Years | 48.67 | 51.3199 | 15.12 | 29.26 | 1,661,065 | -3.03 | -6.23% |
| 5 Years | 27.50 | 51.3199 | 15.12 | 30.56 | 1,519,954 | 18.14 | 65.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
