We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZEK Company Inc | NYSE:AZEK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.07 | 2.62% | 41.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.08 | 40.56 | 40.56 | 1,492,047 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.91 | 1.07 | 2.62% | 40.56 | 42.08 | 1,492,047 |
| 18 Mar 2025 | 40.84 | -0.63 | -1.52% | 40.38 | 41.09 | 1,282,195 |
| 17 Mar 2025 | 41.47 | 0.25 | 0.61% | 40.65 | 41.67 | 1,741,415 |
| 14 Mar 2025 | 41.22 | 1.61 | 4.06% | 40.14 | 41.25 | 1,485,494 |
| 13 Mar 2025 | 39.61 | -0.97 | -2.39% | 39.29 | 41.03 | 1,565,205 |
| 12 Mar 2025 | 40.58 | 0.50 | 1.25% | 40.13 | 41.16 | 1,484,730 |
| 11 Mar 2025 | 40.08 | -0.27 | -0.67% | 39.205 | 40.71 | 2,308,720 |
| 10 Mar 2025 | 40.35 | -2.90 | -6.71% | 40.28 | 42.47 | 3,983,075 |
| 07 Mar 2025 | 43.25 | -1.51 | -3.37% | 42.99 | 45.335 | 2,532,024 |
| 06 Mar 2025 | 44.76 | -0.98 | -2.14% | 44.45 | 46.15 | 3,094,628 |
| 05 Mar 2025 | 45.74 | 1.30 | 2.93% | 44.51 | 46.15 | 1,520,796 |
| 04 Mar 2025 | 44.44 | -1.43 | -3.12% | 42.91 | 45.365 | 1,813,076 |
| 03 Mar 2025 | 45.87 | -0.98 | -2.09% | 45.56 | 47.775 | 1,346,460 |
| 28 Feb 2025 | 46.85 | 1.03 | 2.25% | 45.4331 | 47.00 | 1,843,157 |
| 27 Feb 2025 | 45.82 | -0.78 | -1.67% | 45.79 | 46.86 | 839,746 |
| 26 Feb 2025 | 46.60 | -0.18 | -0.38% | 46.51 | 47.93 | 1,674,114 |
| 25 Feb 2025 | 46.78 | 0.50 | 1.08% | 46.22 | 47.6355 | 1,921,093 |
| 24 Feb 2025 | 46.28 | 0.01 | 0.02% | 44.72 | 46.52 | 2,240,870 |
| 21 Feb 2025 | 46.27 | -1.91 | -3.96% | 45.7566 | 48.82 | 2,402,948 |
| 20 Feb 2025 | 48.18 | -1.72 | -3.45% | 47.92 | 49.67 | 2,627,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.69 | 41.92 | 39.29 | 40.75 | 1,511,808 | 1.22 | 3.00% |
| 1 Month | 51.03 | 51.075 | 39.205 | 44.12 | 1,956,792 | -9.12 | -17.87% |
| 3 Months | 49.15 | 52.54 | 39.205 | 47.02 | 1,649,228 | -7.24 | -14.73% |
| 6 Months | 46.45 | 54.91 | 39.205 | 47.30 | 1,526,380 | -4.54 | -9.77% |
| 1 Year | 47.55 | 54.91 | 35.48 | 45.55 | 1,667,714 | -5.64 | -11.86% |
| 3 Years | 28.43 | 54.91 | 15.12 | 31.95 | 1,759,531 | 13.48 | 47.41% |
| 5 Years | 27.50 | 54.91 | 15.12 | 33.56 | 1,559,566 | 14.41 | 52.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
