We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 5.00 | 7.25 | 0.00 % | 0 | 4 |
| 33.00 | 2.20 | 3.40 | 2.00 | 0.00 % | 0 | 70 |
| 34.00 | 1.30 | 2.60 | 1.40 | 0.00 % | 0 | 62 |
| 35.00 | 0.65 | 1.60 | 1.55 | 675.00 % | 2 | 17 |
| 36.00 | 0.15 | 0.40 | 0.30 | 275.00 % | 1 | 63 |
| 37.00 | 0.25 | 0.25 | 0.02 | -92.00 % | 10 | 284 |
| 38.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 129 |
| 39.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 479 |
| 40.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 46 |
| 32.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 71 |
| 33.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 158 |
| 34.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 73 |
| 35.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 64 |
| 36.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 1 | 62 |
| 37.00 | 0.45 | 1.10 | 3.67 | 0.00 % | 0 | 168 |
| 38.00 | 0.95 | 2.05 | 0.50 | 0.00 % | 0 | 86 |
| 39.00 | 1.15 | 3.90 | 2.43 | 0.00 % | 0 | 2 |
| 40.00 | 2.25 | 3.90 | 1.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
