We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 173 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 1.40 | Last Trade | 20/12/2024 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 4.00 | 7.25 | 0.00 % | 0 | 4 |
| 33.00 | 1.35 | 2.90 | 7.42 | 0.00 % | 0 | 37 |
| 34.00 | 1.05 | 2.05 | 1.00 | -24.81 % | 1 | 66 |
| 35.00 | 0.55 | 1.60 | 2.50 | 0.00 % | 0 | 17 |
| 36.00 | 0.25 | 1.45 | 0.41 | 0.00 % | 0 | 63 |
| 37.00 | 0.10 | 0.35 | 0.51 | 0.00 % | 0 | 283 |
| 38.00 | 0.05 | 0.20 | 0.75 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 0.60 | 0.45 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 0.60 | 0.60 | 0.00 % | 0 | 46 |
| 32.00 | 0.15 | 0.60 | 0.41 | 0.00 % | 0 | 68 |
| 33.00 | 0.05 | 1.50 | 0.45 | 80.00 % | 75 | 84 |
| 34.00 | 0.55 | 0.75 | 0.80 | 700.00 % | 3 | 69 |
| 35.00 | 1.05 | 1.25 | 0.45 | 0.00 % | 0 | 54 |
| 36.00 | 1.70 | 2.60 | 0.85 | 0.00 % | 0 | 69 |
| 37.00 | 2.00 | 3.70 | 2.90 | 107.14 % | 1 | 173 |
| 38.00 | 2.85 | 4.80 | 0.50 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
