We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 16.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.35 | 4.00 | 7.25 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 33.00 | 1.35 | 2.90 | 7.42 | 2.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 34.00 | 1.05 | 2.05 | 1.00 | 1.55 | -0.33 | -24.81 % | 1 | 66 | 20/12/2024 |
| 35.00 | 0.55 | 1.60 | 2.50 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 36.00 | 0.25 | 1.45 | 0.41 | 0.85 | 0.00 | 0.00 % | 0 | 63 | - |
| 37.00 | 0.10 | 0.35 | 0.51 | 0.225 | 0.00 | 0.00 % | 0 | 283 | - |
| 38.00 | 0.05 | 0.20 | 0.75 | 0.125 | 0.00 | 0.00 % | 0 | 129 | - |
| 39.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 479 | - |
| 40.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 117 | - |
| 41.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 42.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 88 | - |
| 43.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 46 | - |
| 32.00 | 0.15 | 0.60 | 0.41 | 0.375 | 0.00 | 0.00 % | 0 | 68 | - |
| 33.00 | 0.05 | 1.50 | 0.45 | 0.775 | 0.20 | 80.00 % | 75 | 84 | 20/12/2024 |
| 34.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.70 | 700.00 % | 3 | 69 | 20/12/2024 |
| 35.00 | 1.05 | 1.25 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 36.00 | 1.70 | 2.60 | 0.85 | 2.15 | 0.00 | 0.00 % | 0 | 69 | - |
| 37.00 | 2.00 | 3.70 | 2.90 | 2.85 | 1.50 | 107.14 % | 1 | 173 | 20/12/2024 |
| 38.00 | 2.85 | 4.80 | 0.50 | 3.825 | 0.00 | 0.00 % | 0 | 110 | - |
| 39.00 | 2.85 | 5.40 | 2.43 | 4.125 | 0.00 | 0.00 % | 0 | 44 | - |
| 40.00 | 5.10 | 6.60 | 1.35 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.00 | 6.30 | 7.40 | 1.25 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 5.90 | 9.50 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.90 | 10.60 | 6.95 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
