We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | NYSE:AXTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.41% | 34.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.52 | 33.94 | 34.12 | 7,555,043 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34.40 | -0.04 | -0.12% | 33.94 | 34.52 | 7,750,148 |
| 19 Dec 2024 | 34.44 | -0.57 | -1.63% | 34.42 | 35.42 | 2,645,035 |
| 18 Dec 2024 | 35.01 | -1.38 | -3.79% | 34.95 | 36.56 | 2,929,909 |
| 17 Dec 2024 | 36.39 | -1.33 | -3.53% | 36.12 | 37.035 | 3,489,676 |
| 16 Dec 2024 | 37.72 | -0.51 | -1.33% | 37.56 | 38.29 | 2,337,634 |
| 13 Dec 2024 | 38.23 | -0.84 | -2.15% | 38.06 | 39.27 | 1,706,150 |
| 12 Dec 2024 | 39.07 | 0.20 | 0.51% | 38.805 | 39.19 | 1,079,817 |
| 11 Dec 2024 | 38.87 | -0.34 | -0.87% | 38.855 | 39.355 | 1,275,325 |
| 10 Dec 2024 | 39.21 | -0.63 | -1.58% | 39.10 | 39.97 | 1,324,038 |
| 09 Dec 2024 | 39.84 | -0.08 | -0.20% | 39.80 | 40.49 | 2,245,771 |
| 06 Dec 2024 | 39.92 | -0.08 | -0.20% | 39.60 | 40.30 | 1,147,218 |
| 05 Dec 2024 | 40.00 | -0.59 | -1.45% | 39.96 | 40.64 | 889,450 |
| 04 Dec 2024 | 40.59 | 0.26 | 0.64% | 39.97 | 40.71 | 987,912 |
| 03 Dec 2024 | 40.33 | -0.26 | -0.64% | 40.28 | 40.78 | 1,201,578 |
| 02 Dec 2024 | 40.59 | 0.13 | 0.32% | 39.96 | 40.76 | 1,418,607 |
| 29 Nov 2024 | 40.46 | -0.07 | -0.17% | 40.27 | 40.80 | 747,352 |
| 27 Nov 2024 | 40.53 | -0.14 | -0.34% | 40.42 | 41.09 | 1,027,744 |
| 26 Nov 2024 | 40.67 | -0.62 | -1.50% | 40.58 | 41.1399 | 1,980,383 |
| 25 Nov 2024 | 41.29 | 0.77 | 1.90% | 40.76 | 41.655 | 1,786,285 |
| 22 Nov 2024 | 40.52 | 0.74 | 1.86% | 39.68 | 40.59 | 2,196,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.27 | 39.27 | 34.20 | 36.16 | 2,621,681 | -4.97 | -12.66% |
| 1 Month | 39.97 | 41.655 | 34.20 | 38.56 | 1,706,131 | -5.67 | -14.19% |
| 3 Months | 37.52 | 41.655 | 34.20 | 37.75 | 1,858,447 | -3.22 | -8.58% |
| 6 Months | 34.54 | 41.655 | 33.43 | 36.32 | 1,894,537 | -0.24 | -0.69% |
| 1 Year | 34.00 | 41.655 | 30.40 | 34.81 | 1,967,423 | 0.30 | 0.88% |
| 3 Years | 31.05 | 41.655 | 20.66 | 29.74 | 2,223,285 | 3.25 | 10.47% |
| 5 Years | 30.30 | 41.655 | 12.92 | 28.42 | 2,426,657 | 4.00 | 13.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
