Axalta Coating Systems Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Axalta Coating Systems Ltd	NYSE:AXTA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.26	-0.68%	37.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.37	37.52	38.19	3,321,810	22:30:00

Axalta Coating Systems (AXTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	37.80	-0.21	-0.55%	37.52	38.37	3,321,810
04 Feb 2025	38.01	2.90	8.26%	36.61	38.30	4,803,466
03 Feb 2025	35.11	-0.83	-2.31%	34.25	35.49	3,275,959
31 Jan 2025	35.94	-0.93	-2.52%	35.65	36.45	2,833,422
30 Jan 2025	36.87	-0.19	-0.51%	36.72	37.29	2,233,198
29 Jan 2025	37.06	0.10	0.27%	36.85	37.54	1,324,550
28 Jan 2025	36.96	-0.22	-0.59%	36.93	37.42	1,312,003
27 Jan 2025	37.18	0.42	1.14%	36.60	37.29	1,799,887
24 Jan 2025	36.76	0.22	0.60%	36.695	37.02	1,281,904
23 Jan 2025	36.54	0.00	0.00%	36.54	36.54	0
22 Jan 2025	36.54	-0.44	-1.19%	36.42	36.88	1,204,013
21 Jan 2025	36.98	0.70	1.93%	36.51	36.98	1,430,500
17 Jan 2025	36.28	0.62	1.74%	36.09	36.43	1,401,029
16 Jan 2025	35.66	0.27	0.76%	35.13	35.74	1,293,526
15 Jan 2025	35.39	0.70	2.02%	35.04	35.585	1,505,155
14 Jan 2025	34.69	0.46	1.34%	34.35	34.78	1,058,825
13 Jan 2025	34.23	0.49	1.45%	33.45	34.265	1,203,576
10 Jan 2025	33.74	-0.56	-1.63%	33.46	33.9916	1,417,684
08 Jan 2025	34.30	0.09	0.26%	33.78	34.43	1,580,229
07 Jan 2025	34.21	-0.36	-1.04%	33.98	34.755	1,905,478
06 Jan 2025	34.57	0.72	2.13%	34.14	34.62	2,167,085

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.98	38.30	34.25	36.67	2,910,781	0.77	2.08%
1 Month	34.04	38.30	33.3958	36.19	1,828,901	3.71	10.90%
3 Months	39.98	41.655	33.3958	36.99	1,800,625	-2.23	-5.58%
6 Months	34.17	41.655	33.3958	36.45	1,874,073	3.58	10.48%
1 Year	32.21	41.655	30.40	35.05	2,003,916	5.54	17.20%
3 Years	28.565	41.655	20.66	29.88	2,213,388	9.19	32.15%
5 Years	29.96	41.655	12.92	28.52	2,421,100	7.79	26.00%