We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.70 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 10.95 | 13.10 | 12.16 | 65.22 % | 5 | 54 |
| 292.50 | 8.65 | 10.00 | 9.23 | 84.60 % | 61 | 71 |
| 295.00 | 7.15 | 7.65 | 6.85 | 17.09 % | 1 | 59 |
| 297.50 | 5.00 | 5.40 | 5.00 | 42.86 % | 36 | 119 |
| 300.00 | 3.05 | 3.40 | 3.23 | 40.43 % | 38 | 459 |
| 302.50 | 1.61 | 1.78 | 1.61 | 23.85 % | 57 | 227 |
| 305.00 | 0.73 | 0.80 | 0.68 | -2.86 % | 125 | 609 |
| 307.50 | 0.29 | 0.43 | 0.37 | 15.62 % | 43 | 318 |
| 310.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 12 | 154 |
| 312.50 | 0.04 | 0.19 | 0.07 | 0.00 % | 0 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.09 | 0.12 | 0.11 | -68.57 % | 17 | 453 |
| 292.50 | 0.14 | 0.20 | 0.20 | -74.36 % | 17 | 373 |
| 295.00 | 0.26 | 0.34 | 0.30 | -68.42 % | 38 | 204 |
| 297.50 | 0.52 | 0.62 | 0.57 | -64.38 % | 67 | 188 |
| 300.00 | 0.98 | 1.17 | 1.15 | -55.08 % | 26 | 166 |
| 302.50 | 1.97 | 2.22 | 2.25 | -47.67 % | 12 | 54 |
| 305.00 | 3.30 | 3.90 | 4.55 | -24.17 % | 3 | 97 |
| 307.50 | 4.70 | 6.00 | 7.70 | 0.00 % | 0 | 32 |
| 310.00 | 7.30 | 9.40 | 10.10 | 0.00 % | 0 | 22 |
| 312.50 | 9.60 | 12.50 | 12.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
