We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.35 | 13.00 | 10.71 | 0.00 % | 0 | 32 |
| 287.50 | 9.15 | 10.55 | 13.40 | 0.00 % | 0 | 5 |
| 290.00 | 6.90 | 8.45 | 8.75 | -27.02 % | 1 | 51 |
| 292.50 | 5.50 | 6.80 | 9.91 | 0.00 % | 0 | 70 |
| 295.00 | 4.00 | 4.90 | 4.80 | -38.54 % | 1 | 48 |
| 297.50 | 2.75 | 3.00 | 3.00 | -48.89 % | 16 | 45 |
| 300.00 | 1.66 | 2.04 | 1.77 | -35.64 % | 159 | 283 |
| 302.50 | 0.87 | 1.32 | 1.46 | -20.22 % | 12 | 169 |
| 305.00 | 0.53 | 0.82 | 0.67 | -47.66 % | 22 | 489 |
| 307.50 | 0.28 | 0.39 | 0.34 | -60.92 % | 113 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.47 | 0.60 | 0.52 | -5.45 % | 7 | 364 |
| 287.50 | 0.67 | 0.84 | 0.91 | 49.18 % | 4 | 154 |
| 290.00 | 0.99 | 1.18 | 1.15 | 40.24 % | 48 | 369 |
| 292.50 | 1.39 | 1.68 | 1.56 | 40.54 % | 6 | 345 |
| 295.00 | 2.04 | 2.53 | 2.11 | 38.82 % | 22 | 167 |
| 297.50 | 3.25 | 3.65 | 2.88 | 2.13 % | 14 | 106 |
| 300.00 | 4.00 | 5.45 | 4.70 | 20.51 % | 2 | 119 |
| 302.50 | 6.30 | 7.40 | 4.75 | 0.00 % | 0 | 60 |
| 305.00 | 8.15 | 9.70 | 5.57 | 0.00 % | 0 | 98 |
| 307.50 | 9.15 | 12.15 | 7.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
