We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Company | NYSE:AXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 13.45 | 6.18% | 230.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.60 | 218.84 | 220.67 | 7,559,980 | 00:57:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 231.04 | 13.54 | 6.23% | 218.84 | 231.60 | 7,559,277 |
| 18 Apr 2024 | 217.50 | -0.17 | -0.08% | 217.175 | 221.445 | 3,894,686 |
| 17 Apr 2024 | 217.67 | -0.67 | -0.31% | 216.52 | 220.28 | 2,251,289 |
| 16 Apr 2024 | 218.34 | -0.06 | -0.03% | 216.51 | 219.38 | 4,175,927 |
| 15 Apr 2024 | 218.40 | 0.20 | 0.09% | 216.82 | 222.73 | 3,458,797 |
| 12 Apr 2024 | 218.20 | 0.00 | 0.00% | 216.115 | 218.41 | 2,430,589 |
| 11 Apr 2024 | 218.20 | 0.55 | 0.25% | 214.5148 | 219.1701 | 3,141,383 |
| 10 Apr 2024 | 217.65 | -2.19 | -1.00% | 215.52 | 219.50 | 3,104,684 |
| 09 Apr 2024 | 219.84 | -4.27 | -1.91% | 217.97 | 223.93 | 3,503,935 |
| 08 Apr 2024 | 224.11 | 1.65 | 0.74% | 223.125 | 224.85 | 1,399,970 |
| 05 Apr 2024 | 222.46 | 2.87 | 1.31% | 219.52 | 223.12 | 1,825,398 |
| 04 Apr 2024 | 219.59 | -7.04 | -3.11% | 219.21 | 229.68 | 3,034,188 |
| 03 Apr 2024 | 226.63 | 1.10 | 0.49% | 225.25 | 227.255 | 2,063,479 |
| 02 Apr 2024 | 225.53 | -2.08 | -0.91% | 224.5905 | 226.97 | 1,978,157 |
| 01 Apr 2024 | 227.61 | -0.08 | -0.04% | 226.83 | 228.57 | 1,616,281 |
| 28 Mar 2024 | 227.69 | -0.06 | -0.03% | 226.34 | 228.60 | 2,294,915 |
| 27 Mar 2024 | 227.75 | 3.29 | 1.47% | 225.14 | 228.00 | 2,152,267 |
| 26 Mar 2024 | 224.46 | -1.57 | -0.69% | 224.32 | 226.87 | 2,104,549 |
| 25 Mar 2024 | 226.03 | 0.07 | 0.03% | 225.23 | 226.99 | 2,119,491 |
| 22 Mar 2024 | 225.96 | -3.16 | -1.38% | 225.91 | 230.54 | 2,282,205 |
| 21 Mar 2024 | 229.12 | 1.21 | 0.53% | 228.99 | 231.69 | 3,512,920 |
| 20 Mar 2024 | 227.91 | 6.22 | 2.81% | 221.225 | 228.06 | 2,246,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.41 | 231.60 | 216.115 | 218.04 | 3,242,258 | 12.54 | 5.74% |
| 1 Month | 229.05 | 231.60 | 214.5148 | 221.45 | 2,570,115 | 1.90 | 0.83% |
| 3 Months | 192.57 | 231.69 | 192.26 | 215.14 | 3,110,656 | 38.38 | 19.93% |
| 6 Months | 150.41 | 231.69 | 140.91 | 190.04 | 3,118,608 | 80.54 | 53.55% |
| 1 Year | 164.12 | 231.69 | 140.91 | 175.95 | 3,028,764 | 66.83 | 40.72% |
| 3 Years | 149.49 | 231.69 | 130.65 | 167.53 | 3,354,784 | 81.46 | 54.49% |
| 5 Years | 112.60 | 231.69 | 67.00 | 140.89 | 3,711,302 | 118.35 | 105.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
