We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Company | NYSE:AXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.01% | 302.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304.20 | 298.85 | 302.33 | 2,061,048 | 22:41:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 302.02 | 0.14 | 0.05% | 296.85 | 304.73 | 2,059,012 |
| 06 Jan 2025 | 301.88 | -1.20 | -0.40% | 300.1701 | 305.1536 | 2,711,660 |
| 03 Jan 2025 | 303.08 | 4.65 | 1.56% | 297.53 | 303.425 | 1,978,873 |
| 02 Jan 2025 | 298.43 | 1.64 | 0.55% | 294.619 | 300.34 | 1,952,839 |
| 31 Dec 2024 | 296.79 | -0.54 | -0.18% | 295.67 | 298.87 | 1,232,288 |
| 30 Dec 2024 | 297.33 | -3.72 | -1.24% | 294.13 | 299.70 | 2,515,832 |
| 27 Dec 2024 | 301.05 | -2.94 | -0.97% | 298.71 | 305.09 | 1,675,501 |
| 26 Dec 2024 | 303.99 | 0.53 | 0.17% | 301.01 | 304.8899 | 1,175,206 |
| 24 Dec 2024 | 303.46 | 4.66 | 1.56% | 298.00 | 303.615 | 862,888 |
| 23 Dec 2024 | 298.80 | 0.15 | 0.05% | 295.185 | 299.76 | 1,897,532 |
| 20 Dec 2024 | 298.65 | 5.57 | 1.90% | 292.00 | 302.72 | 6,220,030 |
| 19 Dec 2024 | 293.08 | 5.30 | 1.84% | 291.20 | 296.86 | 3,539,975 |
| 18 Dec 2024 | 287.78 | -13.56 | -4.50% | 286.43 | 303.59 | 3,539,578 |
| 17 Dec 2024 | 301.34 | -2.23 | -0.73% | 299.70 | 303.03 | 3,611,531 |
| 16 Dec 2024 | 303.57 | 1.43 | 0.47% | 300.835 | 304.20 | 1,831,996 |
| 13 Dec 2024 | 302.14 | 1.84 | 0.61% | 301.245 | 304.32 | 1,661,457 |
| 12 Dec 2024 | 300.30 | -2.04 | -0.67% | 300.26 | 304.45 | 1,667,807 |
| 11 Dec 2024 | 302.34 | 0.23 | 0.08% | 299.54 | 304.1299 | 2,071,255 |
| 10 Dec 2024 | 302.11 | 5.39 | 1.82% | 296.51 | 304.98 | 2,967,459 |
| 09 Dec 2024 | 296.72 | -7.27 | -2.39% | 296.16 | 305.07 | 2,377,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 305.1536 | 294.619 | 301.41 | 2,175,596 | 2.00 | 0.67% |
| 1 Month | 303.37 | 305.1536 | 286.43 | 298.88 | 2,344,737 | -1.37 | -0.45% |
| 3 Months | 278.88 | 307.90 | 266.345 | 289.96 | 2,576,931 | 23.12 | 8.29% |
| 6 Months | 235.70 | 307.90 | 222.03 | 268.58 | 2,636,625 | 66.30 | 28.13% |
| 1 Year | 188.22 | 307.90 | 177.81 | 242.92 | 2,833,385 | 113.78 | 60.45% |
| 3 Years | 176.53 | 307.90 | 130.65 | 186.66 | 3,155,257 | 125.47 | 71.08% |
| 5 Years | 124.05 | 307.90 | 67.00 | 155.79 | 3,660,645 | 177.95 | 143.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
