Buy
Sell
Share Name Share Symbol Market Type
American Express Company NYSE:AXP NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.19% 158.68 160.69 158.50 159.47 2,986,551 23:23:38

American Express (AXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021158.982.101.34%155.34159.262,617,739
06 May 2021156.880.490.31%154.02157.5052,794,412
05 May 2021156.391.861.2%154.32156.733,000,655
04 May 2021154.53-0.27-0.17%152.8401155.743,025,061
03 May 2021154.801.450.95%154.01156.052,726,114
30 Apr 2021153.35-1.28-0.83%152.48154.042,712,712
29 Apr 2021154.632.091.37%152.09155.082,635,852
28 Apr 2021152.542.181.45%149.44153.4552,583,025
27 Apr 2021150.360.020.01%148.85150.882,688,206
26 Apr 2021150.346.014.16%145.56151.124,811,807
23 Apr 2021144.33-2.83-1.92%140.68144.986,398,006
22 Apr 2021147.16-0.02-0.01%145.87148.923,243,092
21 Apr 2021147.182.081.43%143.02147.382,151,043
20 Apr 2021145.10-3.44-2.32%144.51147.952,526,663
19 Apr 2021148.54-1.45-0.97%147.80149.682,258,911
16 Apr 2021149.991.460.98%148.69150.453,468,152
15 Apr 2021148.531.110.75%145.50148.592,900,153
14 Apr 2021147.421.430.98%145.27148.752,141,163
13 Apr 2021145.99-1.58-1.07%143.84146.802,131,767
12 Apr 2021147.57-0.21-0.14%146.41147.771,868,881
Download more American Express Company Historical Data

American Express Company (AXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.73160.69152.8401156.262,832,7963.952.55%
1 Month147.62160.69140.68150.492,934,17111.067.49%
3 Months128.91160.69126.075144.153,180,11429.7723.09%
6 Months118.50160.69109.5523130.223,603,54840.1833.91%
1 Year87.99160.6975.44111.564,237,71370.6980.34%
3 Years100.71160.6967.00108.653,877,15657.9757.56%
5 Years64.34160.6957.1597.503,762,07894.34146.63%
ADVFN Advertorial
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 22:40:10