We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 287.50 | 28.90 | 31.60 | 29.30 | 30.25 | 0.00 | 0.00 % | 2 | 0 | 31/1/2025 |
| 290.00 | 26.15 | 29.40 | 26.70 | 27.775 | -4.90 | -15.51 % | 3 | 14 | 31/1/2025 |
| 292.50 | 23.65 | 26.60 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 21.30 | 24.40 | 23.68 | 22.85 | 2.14 | 9.94 % | 1 | 56 | 31/1/2025 |
| 297.50 | 18.75 | 22.00 | 20.89 | 20.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 300.00 | 16.95 | 19.00 | 17.67 | 17.975 | -4.33 | -19.68 % | 7 | 132 | 31/1/2025 |
| 302.50 | 14.60 | 17.30 | 14.95 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 305.00 | 12.50 | 14.40 | 13.50 | 13.45 | 1.90 | 16.38 % | 7 | 166 | 31/1/2025 |
| 307.50 | 10.20 | 11.55 | 12.09 | 10.875 | 1.65 | 15.80 % | 4 | 35 | 31/1/2025 |
| 310.00 | 8.60 | 9.35 | 7.80 | 8.975 | -3.85 | -33.05 % | 25 | 491 | 31/1/2025 |
| 312.50 | 6.85 | 7.60 | 6.95 | 7.225 | -1.95 | -21.91 % | 13 | 46 | 31/1/2025 |
| 315.00 | 5.20 | 5.90 | 4.80 | 5.55 | -0.80 | -14.29 % | 53 | 120 | 31/1/2025 |
| 317.50 | 2.97 | 4.10 | 3.95 | 3.535 | -0.40 | -9.20 % | 214 | 200 | 31/1/2025 |
| 320.00 | 2.53 | 2.96 | 2.74 | 2.745 | -0.76 | -21.71 % | 187 | 351 | 31/1/2025 |
| 322.50 | 1.65 | 1.98 | 1.80 | 1.815 | -0.10 | -5.26 % | 453 | 264 | 31/1/2025 |
| 325.00 | 0.98 | 1.23 | 1.16 | 1.105 | -0.60 | -34.09 % | 339 | 1,067 | 31/1/2025 |
| 327.50 | 0.60 | 0.76 | 0.64 | 0.68 | -0.49 | -43.36 % | 211 | 534 | 31/1/2025 |
| 330.00 | 0.36 | 0.46 | 0.36 | 0.41 | -0.55 | -60.44 % | 447 | 1,814 | 31/1/2025 |
| 332.50 | 0.20 | 0.25 | 0.26 | 0.225 | -0.22 | -45.83 % | 151 | 585 | 31/1/2025 |
| 335.00 | 0.03 | 0.17 | 0.11 | 0.10 | -0.13 | -54.17 % | 20 | 115 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 287.50 | 0.03 | 0.18 | 0.00 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.03 | 0.19 | 0.09 | 0.11 | -0.06 | -40.00 % | 3 | 65 | 31/1/2025 |
| 292.50 | 0.04 | 0.22 | 0.38 | 0.13 | 0.00 | 0.00 % | 0 | 53 | - |
| 295.00 | 0.06 | 0.14 | 0.11 | 0.10 | -0.01 | -8.33 % | 17 | 345 | 31/1/2025 |
| 297.50 | 0.06 | 0.27 | 0.19 | 0.165 | 0.07 | 58.33 % | 22 | 103 | 31/1/2025 |
| 300.00 | 0.20 | 0.34 | 0.30 | 0.27 | 0.10 | 50.00 % | 254 | 219 | 31/1/2025 |
| 302.50 | 0.29 | 0.45 | 0.46 | 0.37 | 0.19 | 70.37 % | 41 | 65 | 31/1/2025 |
| 305.00 | 0.46 | 0.68 | 0.62 | 0.57 | -0.06 | -8.82 % | 134 | 256 | 31/1/2025 |
| 307.50 | 0.75 | 1.04 | 0.92 | 0.895 | 0.12 | 15.00 % | 145 | 1,250 | 31/1/2025 |
| 310.00 | 1.19 | 1.43 | 1.37 | 1.31 | 0.20 | 17.09 % | 355 | 1,266 | 31/1/2025 |
| 312.50 | 1.69 | 2.07 | 2.00 | 1.88 | -0.05 | -2.44 % | 197 | 309 | 31/1/2025 |
| 315.00 | 2.56 | 2.90 | 2.92 | 2.73 | 0.47 | 19.18 % | 85 | 194 | 31/1/2025 |
| 317.50 | 3.55 | 3.95 | 3.97 | 3.75 | 0.03 | 0.76 % | 112 | 50 | 31/1/2025 |
| 320.00 | 4.55 | 5.80 | 5.25 | 5.175 | 0.45 | 9.38 % | 160 | 203 | 31/1/2025 |
| 322.50 | 6.00 | 6.90 | 7.03 | 6.45 | 0.31 | 4.61 % | 15 | 53 | 31/1/2025 |
| 325.00 | 8.15 | 8.85 | 7.61 | 8.50 | 1.16 | 17.98 % | 31 | 71 | 31/1/2025 |
| 327.50 | 9.30 | 11.05 | 11.05 | 10.175 | 1.95 | 21.43 % | 2 | 6 | 31/1/2025 |
| 330.00 | 11.90 | 14.25 | 10.25 | 13.075 | 0.50 | 5.13 % | 1 | 6 | 31/1/2025 |
| 332.50 | 14.00 | 16.30 | 16.07 | 15.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 335.00 | 16.20 | 19.25 | 14.65 | 17.725 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
