Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 22.65 | 24.05 | 24.32 | 23.35 | 6.86 | 39.29 % | 3 | 212 | 20:13:18 |
| 272.50 | 20.15 | 21.75 | 13.83 | 20.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 275.00 | 17.30 | 19.45 | 15.85 | 18.375 | 3.40 | 27.31 % | 7 | 58 | 15:48:04 |
| 277.50 | 14.65 | 16.95 | 8.81 | 15.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 280.00 | 12.10 | 14.75 | 12.50 | 13.425 | 6.20 | 98.41 % | 5 | 332 | 17:40:27 |
| 282.50 | 10.10 | 12.15 | 9.50 | 11.125 | 4.25 | 80.95 % | 52 | 67 | 17:06:53 |
| 285.00 | 7.80 | 9.30 | 8.86 | 8.55 | 5.01 | 130.13 % | 188 | 236 | 19:43:04 |
| 287.50 | 5.80 | 6.50 | 6.35 | 6.15 | 3.79 | 148.05 % | 141 | 351 | 19:44:10 |
| 290.00 | 3.60 | 4.00 | 4.13 | 3.80 | 2.82 | 215.27 % | 322 | 858 | 20:14:31 |
| 292.50 | 1.88 | 2.16 | 2.37 | 2.02 | 1.63 | 220.27 % | 2,822 | 338 | 20:33:14 |
| 295.00 | 0.77 | 0.94 | 0.87 | 0.855 | 0.52 | 148.57 % | 398 | 392 | 20:35:27 |
| 297.50 | 0.26 | 0.35 | 0.29 | 0.305 | 0.08 | 38.10 % | 129 | 172 | 20:36:30 |
| 300.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.05 | 71.43 % | 97 | 456 | 20:25:58 |
| 302.50 | 0.03 | 0.11 | 0.07 | 0.07 | -0.01 | -12.50 % | 3 | 47 | 18:15:13 |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 13 | 192 | 20:14:56 |
| 307.50 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 0.39 | 0.04 | 0.01 | 0.215 | -0.38 | -97.44 % | 9 | 407 | 20:15:04 |
| 312.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
| 315.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 120 | 20:35:55 |
| 270.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 166 | 312 | 19:49:56 |
| 272.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.07 | -50.00 % | 217 | 421 | 19:08:33 |
| 275.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 181 | 566 | 19:49:50 |
| 277.50 | 0.06 | 0.09 | 0.03 | 0.075 | -0.14 | -82.35 % | 88 | 225 | 19:28:23 |
| 280.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.23 | -69.70 % | 37 | 323 | 20:17:39 |
| 282.50 | 0.06 | 0.11 | 0.10 | 0.085 | -0.48 | -82.76 % | 774 | 999 | 19:57:30 |
| 285.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.94 | -89.52 % | 172 | 263 | 20:32:49 |
| 287.50 | 0.21 | 0.24 | 0.20 | 0.225 | -2.30 | -92.00 % | 167 | 422 | 20:23:19 |
| 290.00 | 0.46 | 0.56 | 0.40 | 0.51 | -2.81 | -87.54 % | 70 | 423 | 20:30:03 |
| 292.50 | 1.13 | 1.32 | 0.96 | 1.225 | -4.00 | -80.65 % | 16 | 259 | 20:29:05 |
| 295.00 | 2.45 | 2.79 | 2.58 | 2.62 | -5.79 | -69.18 % | 70 | 70 | 20:36:01 |
| 297.50 | 4.30 | 4.70 | 5.50 | 4.50 | -5.59 | -50.41 % | 10 | 19 | 16:32:47 |
| 300.00 | 5.75 | 7.90 | 7.98 | 6.825 | -6.37 | -44.39 % | 1 | 1 | 17:31:27 |
| 302.50 | 8.10 | 10.60 | 16.55 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 305.00 | 10.15 | 13.10 | 12.36 | 11.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 12.70 | 15.55 | 0.00 | 14.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 15.20 | 18.05 | 0.00 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 312.50 | 17.55 | 20.60 | 24.90 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 20.00 | 23.10 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
