We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.40 | 29.10 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 20.90 | 24.10 | 23.69 | -5.43 % | 1 | 2 |
| 190.00 | 16.00 | 19.10 | 16.36 | 0.00 % | 0 | 1 |
| 195.00 | 11.20 | 14.10 | 14.00 | 0.00 % | 0 | 12 |
| 200.00 | 6.50 | 8.60 | 7.20 | -30.23 % | 14 | 77 |
| 210.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 1 | 211 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 4 |
| 250.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 26 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 68 |
| 190.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 13 | 28 |
| 195.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 51 |
| 200.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 190 |
| 210.00 | 1.25 | 4.20 | 1.65 | 0.00 % | 0 | 26 |
| 220.00 | 10.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.90 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.80 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
