Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avalonbay Communities Inc (AVB)
Avalonbay Communities Inc (AVB) Options

AVB Avalonbay Communities Inc

192.81

0.36 (0.19%)

04 May 2024 - Closed

Delayed by 15 minutes

AVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	46.40	49.50	0.00	47.95	0.00	0.00 %	0	0	-
150.00	41.60	44.50	0.00	43.05	0.00	0.00 %	0	0	-
155.00	36.40	39.50	0.00	37.95	0.00	0.00 %	0	0	-
160.00	30.90	34.50	0.00	32.70	0.00	0.00 %	0	0	-
165.00	26.50	29.50	0.00	28.00	0.00	0.00 %	0	0	-
170.00	21.00	25.30	18.00	23.15	0.00	0.00 %	0	1	-
175.00	16.00	20.20	10.29	18.10	0.00	0.00 %	0	2	-
180.00	11.70	13.90	12.35	12.80	0.00	0.00 %	0	20	-
185.00	8.10	10.30	8.35	9.20	0.00	0.00 %	0	94	-
190.00	4.40	4.90	4.20	4.65	-0.05	-1.18 %	20	153	03/5/2024
195.00	1.60	1.90	1.82	1.75	0.32	21.33 %	1	120	03/5/2024
200.00	0.20	0.55	0.35	0.375	-0.40	-53.33 %	4	55	03/5/2024
210.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	4	-
220.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.81	1.35	0.81	1.08	0.00	0.00 %	0	5	-
160.00	0.22	1.35	0.22	0.785	0.00	0.00 %	0	12	-
165.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	8	-
170.00	0.05	0.15	0.09	0.10	0.00	0.00 %	0	33	-
175.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	34	-
180.00	0.05	0.60	0.25	0.325	0.05	25.00 %	1	309	03/5/2024
185.00	0.45	0.65	0.60	0.55	0.00	0.00 %	0	79	-
190.00	1.25	1.50	1.70	1.375	-0.05	-2.86 %	3	65	03/5/2024
195.00	3.40	3.90	5.00	3.65	0.00	0.00 %	0	36	-
200.00	6.00	9.30	21.90	7.65	0.00	0.00 %	0	3	-
210.00	15.40	19.50	0.00	17.45	0.00	0.00 %	0	0	-
220.00	25.80	29.20	0.00	27.50	0.00	0.00 %	0	0	-
230.00	35.80	38.90	0.00	37.35	0.00	0.00 %	0	0	-
240.00	45.80	48.70	0.00	47.25	0.00	0.00 %	0	0	-
250.00	55.90	58.90	0.00	57.40	0.00	0.00 %	0	0	-
260.00	65.80	68.70	0.00	67.25	0.00	0.00 %	0	0	-

Avalonbay Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions