We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | NYSE:AVB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.62 | 0.74% | 221.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.56 | 218.29 | 218.84 | 1,062,143 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 221.51 | 1.63 | 0.74% | 218.29 | 222.56 | 1,054,705 |
| 30 Jan 2025 | 219.88 | 4.93 | 2.29% | 216.875 | 220.62 | 663,435 |
| 29 Jan 2025 | 214.95 | -4.40 | -2.01% | 214.43 | 219.985 | 671,240 |
| 28 Jan 2025 | 219.35 | -1.00 | -0.45% | 218.25 | 221.46 | 760,341 |
| 27 Jan 2025 | 220.35 | 5.60 | 2.61% | 215.30 | 220.68 | 457,177 |
| 24 Jan 2025 | 214.75 | 0.34 | 0.16% | 211.545 | 215.65 | 486,015 |
| 23 Jan 2025 | 214.41 | 0.00 | 0.00% | 214.41 | 214.41 | 0 |
| 22 Jan 2025 | 214.41 | -4.83 | -2.20% | 214.01 | 218.34 | 429,207 |
| 21 Jan 2025 | 219.24 | 1.10 | 0.50% | 217.64 | 221.09 | 568,413 |
| 17 Jan 2025 | 218.14 | 0.24 | 0.11% | 217.245 | 218.835 | 553,918 |
| 16 Jan 2025 | 217.90 | 0.79 | 0.36% | 215.31 | 218.25 | 453,213 |
| 15 Jan 2025 | 217.11 | -1.10 | -0.50% | 216.55 | 223.75 | 824,168 |
| 14 Jan 2025 | 218.21 | 2.43 | 1.13% | 214.80 | 218.61 | 617,463 |
| 13 Jan 2025 | 215.78 | 5.01 | 2.38% | 210.29 | 216.42 | 583,319 |
| 10 Jan 2025 | 210.77 | -1.60 | -0.75% | 210.345 | 214.565 | 857,326 |
| 08 Jan 2025 | 212.37 | 1.14 | 0.54% | 209.33 | 212.57 | 467,035 |
| 07 Jan 2025 | 211.23 | -1.55 | -0.73% | 210.28 | 215.17 | 453,494 |
| 06 Jan 2025 | 212.78 | -6.39 | -2.92% | 212.18 | 221.00 | 539,553 |
| 03 Jan 2025 | 219.17 | 2.10 | 0.97% | 216.25 | 219.37 | 472,127 |
| 02 Jan 2025 | 217.07 | -2.90 | -1.32% | 216.41 | 220.70 | 407,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 221.51 | 211.545 | 217.91 | 607,642 | 9.00 | 4.24% |
| 1 Month | 217.01 | 223.75 | 209.33 | 216.26 | 579,850 | 4.49 | 2.07% |
| 3 Months | 229.46 | 239.29 | 209.33 | 223.75 | 586,002 | -7.96 | -3.47% |
| 6 Months | 205.75 | 239.29 | 203.57 | 222.83 | 679,078 | 15.75 | 7.65% |
| 1 Year | 180.08 | 239.29 | 169.37 | 205.79 | 686,105 | 41.42 | 23.00% |
| 3 Years | 242.335 | 259.05 | 153.07 | 194.15 | 743,510 | -20.84 | -8.60% |
| 5 Years | 217.94 | 259.05 | 118.17 | 188.22 | 809,130 | 3.56 | 1.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
