We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | NYSE:AVB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.45 | -0.76% | 189.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.33 | 188.89 | 189.43 | 809,151 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 189.57 | -1.45 | -0.76% | 188.89 | 191.33 | 809,151 |
| 29 Apr 2024 | 191.02 | -0.43 | -0.22% | 190.31 | 193.29 | 903,350 |
| 26 Apr 2024 | 191.45 | 0.13 | 0.07% | 191.23 | 196.07 | 945,648 |
| 25 Apr 2024 | 191.32 | -0.02 | -0.01% | 188.94 | 191.68 | 1,073,208 |
| 24 Apr 2024 | 191.34 | 2.68 | 1.42% | 186.34 | 192.50 | 904,546 |
| 23 Apr 2024 | 188.66 | 1.79 | 0.96% | 186.17 | 189.82 | 746,335 |
| 22 Apr 2024 | 186.87 | 2.74 | 1.49% | 183.92 | 187.67 | 633,781 |
| 19 Apr 2024 | 184.13 | 2.11 | 1.16% | 182.82 | 184.555 | 543,044 |
| 18 Apr 2024 | 182.02 | 1.07 | 0.59% | 180.17 | 182.79 | 671,425 |
| 17 Apr 2024 | 180.95 | 1.97 | 1.10% | 178.29 | 182.18 | 788,854 |
| 16 Apr 2024 | 178.98 | -1.74 | -0.96% | 177.40 | 180.21 | 901,184 |
| 15 Apr 2024 | 180.72 | -3.06 | -1.67% | 179.765 | 185.08 | 658,477 |
| 12 Apr 2024 | 183.78 | -2.17 | -1.17% | 182.73 | 185.86 | 1,392,923 |
| 11 Apr 2024 | 185.95 | -0.15 | -0.08% | 183.85 | 187.725 | 1,033,200 |
| 10 Apr 2024 | 186.10 | -2.76 | -1.46% | 183.35 | 186.42 | 1,004,485 |
| 09 Apr 2024 | 188.86 | 2.68 | 1.44% | 186.09 | 188.95 | 873,841 |
| 08 Apr 2024 | 186.18 | 5.10 | 2.82% | 181.79 | 186.7074 | 635,507 |
| 05 Apr 2024 | 181.08 | 0.91 | 0.51% | 179.205 | 181.81 | 392,068 |
| 04 Apr 2024 | 180.17 | 0.00 | 0.00% | 179.60 | 183.04 | 414,373 |
| 03 Apr 2024 | 180.17 | 0.32 | 0.18% | 178.305 | 180.65 | 524,922 |
| 02 Apr 2024 | 179.85 | -1.47 | -0.81% | 178.80 | 181.62 | 581,040 |
| 01 Apr 2024 | 181.32 | -4.24 | -2.28% | 181.22 | 185.545 | 456,939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.08 | 196.07 | 186.17 | 190.85 | 909,534 | 2.49 | 1.33% |
| 1 Month | 179.835 | 196.07 | 177.40 | 185.61 | 778,490 | 9.73 | 5.41% |
| 3 Months | 170.00 | 196.07 | 169.37 | 181.66 | 758,574 | 19.57 | 11.51% |
| 6 Months | 164.32 | 196.07 | 160.45 | 179.48 | 821,796 | 25.25 | 15.37% |
| 1 Year | 181.07 | 198.655 | 160.45 | 180.38 | 747,662 | 8.50 | 4.69% |
| 3 Years | 191.59 | 259.05 | 153.07 | 196.51 | 744,398 | -2.02 | -1.05% |
| 5 Years | 198.42 | 259.05 | 118.17 | 187.44 | 803,420 | -8.85 | -4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
