We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 69 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.17 | Last Trade | 08/7/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 29.80 | 32.39 | 0.00 % | 0 | 2 |
| 180.00 | 22.00 | 24.90 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 16.90 | 19.90 | 19.20 | 0.00 % | 0 | 2 |
| 190.00 | 11.90 | 14.70 | 13.80 | 0.00 % | 0 | 1 |
| 195.00 | 8.00 | 8.80 | 6.80 | 0.00 % | 0 | 12 |
| 200.00 | 4.00 | 4.50 | 4.44 | 0.00 % | 0 | 93 |
| 210.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 187 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 180.00 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 31 |
| 185.00 | 0.15 | 0.35 | 0.12 | -29.41 % | 1 | 69 |
| 190.00 | 0.15 | 0.35 | 0.49 | 0.00 % | 0 | 28 |
| 195.00 | 0.40 | 0.70 | 0.57 | 0.00 % | 0 | 51 |
| 200.00 | 1.15 | 1.45 | 1.43 | 0.00 % | 0 | 194 |
| 210.00 | 7.30 | 8.70 | 6.16 | 0.00 % | 0 | 6 |
| 220.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.50 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
