We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.50 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 69 | Day's Range | 21.20 - 21.20 |
| Open | 21.20 | Prev Close | 19.12 | Last Trade | 17/1/2025 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.30 | 27.50 | 23.84 | 0.00 % | 0 | 11 |
| 125.00 | 19.50 | 21.60 | 21.20 | 10.88 % | 54 | 69 |
| 130.00 | 14.40 | 16.70 | 15.80 | 43.64 % | 54 | 84 |
| 135.00 | 8.80 | 11.40 | 8.80 | 0.00 % | 0 | 52 |
| 140.00 | 4.50 | 6.60 | 4.40 | 0.00 % | 0 | 981 |
| 145.00 | 0.05 | 1.30 | 0.31 | 40.91 % | 41 | 220 |
| 150.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 22 | 56 |
| 155.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 75 |
| 160.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 10 |
| 165.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 9 |
| 130.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 6 |
| 135.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 32 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| 145.00 | 6.98 | 2.05 | 6.98 | 0.00 % | 0 | 17 |
| 150.00 | 2.60 | 6.40 | 3.20 | 0.00 % | 0 | 1 |
| 155.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
