We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 8.60 | 7.96 | 0.00 % | 0 | 1 |
| 65.00 | 2.75 | 3.60 | 4.10 | 0.00 % | 0 | 122 |
| 70.00 | 0.50 | 0.75 | 0.54 | -30.77 % | 3 | 17 |
| 75.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 0.80 | 0.45 | 0.00 % | 0 | 133 |
| 65.00 | 0.50 | 0.75 | 2.08 | 0.00 % | 0 | 136 |
| 70.00 | 2.55 | 4.00 | 2.97 | 0.00 % | 0 | 1 |
| 75.00 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
