We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.00 | 13.00 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 9.10 | 9.80 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 7.10 | 7.50 | 7.28 | 0.00 % | 0 | 250 |
| 60.00 | 5.40 | 5.70 | 5.70 | 13.55 % | 16 | 1,207 |
| 62.50 | 3.80 | 4.10 | 3.60 | 0.00 % | 0 | 4,689 |
| 65.00 | 2.65 | 2.80 | 2.40 | 2.13 % | 1 | 550 |
| 67.50 | 1.70 | 1.90 | 1.53 | 0.00 % | 0 | 1,262 |
| 70.00 | 1.05 | 1.20 | 1.17 | 14.71 % | 21 | 2,449 |
| 72.50 | 0.60 | 0.70 | 0.70 | 20.69 % | 5 | 119 |
| 75.00 | 0.30 | 0.40 | 0.40 | 25.00 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 4,143 |
| 55.00 | 0.45 | 0.60 | 0.50 | 6.38 % | 1 | 1,192 |
| 57.50 | 0.85 | 1.00 | 0.85 | -11.46 % | 1 | 1,207 |
| 60.00 | 1.45 | 1.65 | 1.66 | 0.00 % | 0 | 292 |
| 62.50 | 2.45 | 2.60 | 2.40 | -7.69 % | 3 | 358 |
| 65.00 | 3.70 | 3.90 | 3.52 | -12.22 % | 20 | 3,531 |
| 67.50 | 5.10 | 5.50 | 5.09 | 0.00 % | 0 | 284 |
| 70.00 | 7.00 | 7.40 | 7.00 | 0.00 % | 0 | 911 |
| 72.50 | 8.60 | 9.60 | 7.40 | 0.00 % | 0 | 84 |
| 75.00 | 10.50 | 12.80 | 17.96 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
