We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 44.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 34.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 24.80 | 31.40 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 16.30 | 22.00 | 18.20 | 0.00 % | 0 | 1 |
| 530.00 | 8.10 | 14.70 | 12.90 | 0.00 % | 0 | 2 |
| 540.00 | 4.50 | 9.00 | 5.30 | 0.00 % | 0 | 10 |
| 550.00 | 1.75 | 4.00 | 2.20 | 2.33 % | 1 | 23 |
| 560.00 | 0.80 | 2.90 | 1.10 | -54.17 % | 24 | 33 |
| 570.00 | 0.30 | 0.80 | 1.75 | 0.00 % | 0 | 17 |
| 580.00 | 0.10 | 2.00 | 1.00 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.10 | 1.05 | 1.40 | 0.00 % | 5 | 0 |
| 500.00 | 0.55 | 2.60 | 1.25 | -58.33 % | 1 | 6 |
| 510.00 | 0.85 | 4.90 | 6.60 | 0.00 % | 0 | 1 |
| 520.00 | 0.40 | 6.30 | 3.30 | 0.00 % | 0 | 22 |
| 530.00 | 2.05 | 8.90 | 5.00 | 0.00 % | 0 | 24 |
| 540.00 | 6.40 | 11.50 | 14.02 | 0.00 % | 0 | 13 |
| 550.00 | 13.40 | 20.00 | 24.65 | 0.00 % | 0 | 12 |
| 560.00 | 21.10 | 28.20 | 27.68 | 35.69 % | 10 | 8 |
| 570.00 | 33.20 | 37.80 | 36.00 | 26.40 % | 2 | 12 |
| 580.00 | 40.30 | 48.10 | 46.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
