We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,755 | Day's Range | 0.12 - 0.16 |
| Open | 0.16 | Prev Close | 0.25 | Last Trade | 10/1/2025 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.60 | 5.90 | 5.73 | 9.35 % | 100 | 215 |
| 15.00 | 4.70 | 4.90 | 4.78 | 13.81 % | 24 | 2,586 |
| 16.00 | 3.60 | 3.90 | 3.75 | 17.19 % | 61 | 922 |
| 17.50 | 2.25 | 2.35 | 2.25 | 33.93 % | 74 | 4,516 |
| 19.00 | 0.85 | 0.95 | 0.90 | 55.17 % | 66 | 9,181 |
| 20.00 | 0.25 | 0.30 | 0.27 | 50.00 % | 330 | 5,564 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 26 | 2,898 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,431 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2,446 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 17,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 479 |
| 17.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 3,159 |
| 19.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 18 | 1,755 |
| 20.00 | 0.45 | 0.55 | 0.47 | -51.04 % | 8 | 1,002 |
| 21.00 | 1.25 | 1.35 | 2.75 | 0.00 % | 0 | 228 |
| 22.50 | 2.65 | 2.90 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 4.00 | 4.70 | 4.00 | 0.00 % | 0 | 1 |
| 25.00 | 5.00 | 5.60 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
