We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,159 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 08/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 7.00 | 6.70 | 8.06 % | 300 | 2,389 |
| 14.00 | 3.80 | 5.50 | 5.24 | 23.88 % | 200 | 371 |
| 15.00 | 4.20 | 4.50 | 4.20 | 10.53 % | 39 | 2,594 |
| 16.00 | 2.15 | 5.10 | 3.20 | 0.31 % | 2 | 924 |
| 17.50 | 0.90 | 2.90 | 1.68 | 34.40 % | 11 | 4,517 |
| 19.00 | 0.50 | 0.65 | 0.58 | 123.08 % | 622 | 8,704 |
| 20.00 | 0.05 | 0.20 | 0.18 | 157.14 % | 37 | 5,551 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,898 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,431 |
| 24.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 479 |
| 17.50 | 0.08 | 0.10 | 0.05 | -37.50 % | 5 | 3,159 |
| 19.00 | 0.10 | 0.95 | 0.25 | -50.00 % | 27 | 1,753 |
| 20.00 | 0.50 | 1.35 | 0.96 | 6.67 % | 6 | 1,008 |
| 21.00 | 1.55 | 1.75 | 2.75 | 0.00 % | 0 | 228 |
| 22.50 | 1.20 | 5.30 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 3.30 | 6.60 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
